TipRanks
Go Ultimate55% OFF

Best Buy Co (1BBY) Historical Prices

IT:1BBY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202691.3691.3685.8284.7484.74-3.90%13263.48
Oct 29, 202689.1089.1089.1088.1888.18+1.05%126.35
Oct 28, 202687.2687.2686.5887.2687.26-0.18%00.00
Oct 27, 202687.4288.1487.4287.4287.42-0.86%00.00
Oct 26, 202687.4887.4887.4888.1888.18-0.68%31.50
Oct 23, 202688.7889.1888.5288.7888.78+1.79%00.00
Oct 22, 202687.2287.5886.9887.2287.22+4.13%00.00
Oct 21, 202683.7684.1883.5883.7683.76+1.31%00.00
Oct 20, 202682.6882.8882.4082.6882.68+0.10%00.00
Oct 19, 202681.6881.6881.6882.6082.60-2.16%10.35
Oct 16, 202682.7682.7682.7684.4284.42+0.29%5926.18
Oct 15, 202684.1884.3483.6684.1884.18+7.13%00.00
Oct 14, 202678.5879.3878.4678.5878.58+0.00%00.00
Oct 13, 202678.5879.3878.4678.5878.58+0.00%00.00
Oct 12, 202678.5879.3878.4678.5878.58+0.00%00.00
Oct 09, 202678.5879.3878.4678.5878.58+0.00%00.00
Oct 08, 202679.3879.3879.3878.5878.58+0.00%00.00
Oct 07, 202679.3879.3879.3878.5878.58+0.00%00.00
Oct 06, 202679.3879.3879.3878.5878.58+0.00%00.00
Oct 05, 202679.3879.3879.3878.5878.58+0.00%00.00
Oct 02, 202679.3879.3879.3878.5878.58+0.98%93.10
Oct 01, 202678.9078.9078.9077.8277.82-0.64%93.26
Sep 30, 202678.3278.7878.2478.3278.32+0.51%00.00
Sep 29, 202677.9278.1877.6877.9277.92-0.43%00.00
Sep 28, 202678.2678.4877.9478.2678.26-0.99%00.00
Sep 25, 202682.3082.3081.0079.0479.04-0.48%61.99
Sep 24, 202680.6280.6280.6279.4279.42-3.52%30.92
Sep 23, 202682.3282.6481.9882.3282.32-0.84%00.00
Sep 22, 202683.0283.1482.5683.0283.02+1.84%00.00
Sep 21, 202681.5282.5280.7681.5281.52-0.68%00.00
Sep 18, 202682.0882.2081.6482.0882.08-0.65%00.00
Sep 17, 202682.6282.9282.3482.6282.62+2.40%00.00
Sep 16, 202680.6884.5676.5280.6880.68+0.69%00.00
Sep 15, 202680.9680.9680.9680.9680.13+0.70%00.00
Sep 14, 202680.4080.4080.4080.4079.57+2.94%00.00
Sep 11, 202678.1078.1078.1078.1077.30+1.46%00.00
Sep 10, 202676.9876.9876.9876.9876.19+0.78%00.00
Sep 09, 202676.3876.3876.3876.3875.60+0.53%00.00
Sep 08, 202675.98118.0040.0075.9875.20-3.58%00.00
Sep 07, 202678.8078.8078.8078.8077.99+1.81%00.00
Sep 04, 202676.1276.1276.1277.4076.60+2.46%40.19
Sep 03, 202675.5475.5475.5475.5474.76+1.53%00.00
Sep 02, 202674.4074.4074.4074.4073.64+6.10%00.00
Sep 01, 202670.1270.1270.1270.1269.40+1.89%00.00
Aug 31, 202668.8268.8268.8268.8268.11-3.91%00.00
Aug 28, 202672.8672.8672.8671.6270.88-2.88%10.05
Aug 27, 202677.1477.1477.1473.7472.98-1.20%10.05
Aug 26, 202674.6474.6474.6474.6473.87+1.72%00.00
Aug 25, 202673.3873.3873.3873.3872.63-2.24%00.00
Aug 24, 202673.7073.7073.7075.0674.29+0.48%40.05