tiprankstipranks
Best Buy Co (IT:1BBY)
:1BBY
Italy Market

Best Buy Co (1BBY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
80.40
80.40
80.40
80.40
80.40
+2.94%
0
0.00
Sep 11, 2026
78.10
78.10
78.10
78.10
78.10
+1.45%
0
0.00
Sep 10, 2026
76.98
76.98
76.98
76.98
76.98
+0.79%
0
0.00
Sep 09, 2026
76.38
76.38
76.38
76.38
76.38
+0.53%
0
0.00
Sep 08, 2026
75.98
118.00
40.00
75.98
75.98
-3.58%
0
0.00
Sep 07, 2026
78.80
78.80
78.80
78.80
78.80
+1.81%
0
0.00
Sep 04, 2026
76.12
76.12
76.12
77.40
77.40
+2.46%
4
0.19
Sep 03, 2026
75.54
75.54
75.54
75.54
75.54
+1.53%
0
0.00
Sep 02, 2026
74.40
74.40
74.40
74.40
74.40
+6.10%
0
0.00
Sep 01, 2026
70.12
70.12
70.12
70.12
70.12
+1.89%
0
0.00
Aug 31, 2026
68.82
68.82
68.82
68.82
68.82
-3.91%
0
0.00
Aug 28, 2026
72.86
72.86
72.86
71.62
71.62
-2.87%
1
0.05
Aug 27, 2026
77.14
77.14
77.14
73.74
73.74
-1.21%
1
0.05
Aug 26, 2026
74.64
74.64
74.64
74.64
74.64
+1.72%
0
0.00
Aug 25, 2026
73.38
73.38
73.38
73.38
73.38
-2.24%
0
0.00
Aug 24, 2026
73.70
73.70
73.70
75.06
75.06
+0.48%
4
0.05
Aug 21, 2026
74.70
109.00
68.00
74.70
74.70
+0.03%
0
0.00
Aug 20, 2026
74.68
74.68
74.68
74.68
74.68
-2.53%
0
0.00
Aug 19, 2026
76.62
112.00
68.00
76.62
76.62
+1.35%
0
0.00
Aug 18, 2026
75.60
75.60
75.60
75.60
75.60
+2.25%
0
0.00
Aug 17, 2026
73.94
111.00
68.00
73.94
73.94
-1.28%
0
0.00
Aug 14, 2026
74.90
74.90
74.90
74.90
74.90
+2.52%
0
0.00
Aug 13, 2026
73.06
108.00
68.40
73.06
73.06
+1.44%
0
0.00
Aug 12, 2026
72.02
108.00
70.00
72.02
72.02
-0.52%
0
0.00
Aug 11, 2026
72.40
107.00
71.00
72.40
72.40
+1.54%
0
0.00
Aug 10, 2026
71.30
71.30
71.30
71.30
71.30
+0.96%
0
0.00
Aug 07, 2026
68.46
70.62
68.46
70.62
70.62
+0.48%
10
0.12
Aug 06, 2026
70.28
109.00
37.00
70.28
70.28
-3.86%
0
0.00
Aug 05, 2026
73.10
73.10
73.10
73.10
73.10
-0.11%
0
0.00
Aug 04, 2026
73.86
73.86
73.86
73.18
73.18
+0.72%
9
0.06
Aug 03, 2026
72.66
72.66
72.66
72.66
72.66
-3.30%
0
0.00
Jul 31, 2026
75.14
75.14
75.14
75.14
75.14
-1.70%
0
0.00
Jul 30, 2026
75.96
75.96
75.96
76.44
76.44
-4.11%
10
0.07
Jul 29, 2026
79.72
79.72
79.72
79.72
79.72
+0.78%
0
0.00
Jul 28, 2026
79.10
79.10
79.10
79.10
79.10
+2.30%
0
0.00
Jul 27, 2026
77.32
77.32
77.32
77.32
77.32
+2.71%
0
0.00
Jul 24, 2026
75.28
75.44
74.92
75.28
75.28
+1.07%
0
0.00
Jul 23, 2026
74.48
74.48
74.48
74.48
74.48
-1.56%
0
0.00
Jul 22, 2026
73.70
73.70
73.70
75.66
75.66
+3.25%
56
0.40
Jul 21, 2026
74.02
74.02
74.02
73.28
73.28
-1.00%
20
0.14
Jul 20, 2026
74.02
74.02
74.02
74.02
74.02
-0.91%
0
0.00
Jul 17, 2026
74.70
74.70
74.70
74.70
74.70
-1.35%
0
0.00
Jul 16, 2026
75.72
75.72
75.72
75.72
75.72
+1.34%
0
0.00
Jul 15, 2026
74.72
107.00
65.50
74.72
74.72
+4.45%
0
0.00
Jul 14, 2026
71.54
108.00
68.00
71.54
71.54
-1.22%
0
0.00
Jul 13, 2026
72.42
72.42
72.42
72.42
72.42
+0.67%
0
0.00
Jul 10, 2026
71.94
71.94
71.94
71.94
71.94
+2.60%
0
0.00
Jul 09, 2026
69.16
69.16
69.16
70.12
70.12
+3.70%
50
0.32
Jul 08, 2026
67.62
103.00
65.80
67.62
67.62
-2.31%
0
0.00
Jul 07, 2026
69.22
102.00
66.00
69.22
69.22
+1.14%
0
0.00
Rows:
50