Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
48.31
50.32
48.31
49.29
49.29
+2.35%
25,209
0.86
Sep 11, 2026
48.87
48.94
47.79
48.16
48.16
-1.29%
7,741
0.26
Sep 10, 2026
49.08
49.47
48.41
48.79
48.79
-0.75%
9,900
0.33
Sep 09, 2026
49.12
49.58
48.92
49.16
49.16
+0.72%
6,899
0.23
Sep 08, 2026
48.53
49.38
48.52
48.81
48.81
+0.23%
5,515
0.18
Sep 07, 2026
48.47
49.04
48.47
48.70
48.70
-0.31%
4,312
0.14
Sep 04, 2026
48.91
49.53
48.55
48.85
48.85
-0.95%
13,280
0.43
Sep 03, 2026
49.18
50.18
48.66
49.32
49.32
+0.98%
24,789
0.79
Sep 02, 2026
48.74
49.34
48.60
48.84
48.84
+0.39%
14,261
0.45
Sep 01, 2026
49.06
49.24
48.55
48.65
48.65
+1.04%
5,389
0.17
Aug 31, 2026
48.80
49.15
48.15
48.15
48.15
-1.05%
3,812
0.12
Aug 28, 2026
49.14
49.20
48.59
48.66
48.66
+0.29%
3,378
0.10
Aug 27, 2026
48.88
48.97
48.34
48.52
48.52
-1.88%
7,726
0.22
Aug 26, 2026
49.39
49.90
49.11
49.45
49.45
+0.63%
17,860
0.48
Aug 25, 2026
48.55
49.19
48.29
49.14
49.14
+1.30%
13,611
0.36
Aug 24, 2026
47.90
48.51
47.57
48.51
48.51
+1.27%
8,233
0.22
Aug 21, 2026
48.49
48.49
47.49
47.90
47.90
-1.44%
16,143
0.42
Aug 20, 2026
48.82
48.82
48.12
48.60
48.60
-1.54%
13,486
0.35
Aug 19, 2026
48.73
49.42
48.42
49.36
49.36
+2.83%
24,847
0.65
Aug 18, 2026
47.82
49.20
47.82
48.00
48.00
+0.59%
23,852
0.62
Aug 17, 2026
48.07
48.07
47.56
47.72
47.72
-0.06%
7,755
0.20
Aug 14, 2026
48.00
48.10
47.26
47.75
47.75
-0.60%
12,675
0.33
Aug 13, 2026
48.26
48.35
47.93
48.04
48.04
-1.96%
13,072
0.34
Aug 12, 2026
48.93
49.00
47.80
49.00
49.00
+0.12%
17,948
0.47
Aug 11, 2026
49.22
49.37
48.60
48.94
48.94
-0.57%
11,037
0.29
Aug 10, 2026
51.82
51.82
48.99
49.22
49.22
-0.57%
14,798
0.38
Aug 07, 2026
50.16
50.42
49.27
49.50
49.50
+0.22%
19,323
0.49
Aug 06, 2026
49.66
50.04
48.65
49.39
49.39
-0.86%
22,535
0.57
Aug 05, 2026
49.58
50.44
49.33
49.82
49.82
+3.36%
31,125
0.80
Aug 04, 2026
47.85
49.90
47.61
48.20
48.20
+2.21%
72,526
1.88
Aug 03, 2026
47.83
47.97
46.97
47.16
47.16
-3.16%
30,894
0.80
Jul 31, 2026
48.05
48.70
47.83
48.70
48.70
+1.04%
9,552
0.25
Jul 30, 2026
47.03
48.54
47.03
48.20
48.20
+0.42%
24,234
0.63
Jul 29, 2026
46.98
48.00
46.67
48.00
48.00
+1.29%
12,764
0.33
Jul 28, 2026
47.26
47.39
46.81
47.39
47.39
-0.04%
12,055
0.32
Jul 27, 2026
48.03
48.03
46.57
47.41
47.41
+2.84%
19,225
0.50
Jul 24, 2026
45.92
46.19
45.57
46.10
46.10
-0.86%
11,116
0.29
Jul 23, 2026
46.58
46.66
45.86
46.50
46.50
-1.27%
22,226
0.58
Jul 22, 2026
47.75
47.75
46.62
47.10
47.10
-1.85%
34,578
0.90
Jul 21, 2026
47.07
47.99
47.04
47.99
47.99
+1.46%
9,440
0.25
Jul 20, 2026
47.91
48.24
47.26
47.30
47.30
-2.23%
15,980
0.42
Jul 17, 2026
47.60
48.40
46.85
48.38
48.38
+1.19%
31,946
0.84
Jul 16, 2026
47.50
47.81
47.16
47.81
47.81
+0.10%
19,977
0.53
Jul 15, 2026
48.74
48.87
47.55
47.76
47.76
-4.97%
38,072
1.01
Jul 14, 2026
49.52
50.26
49.01
50.26
50.26
+0.04%
10,410
0.27
Jul 13, 2026
49.74
50.34
49.05
50.24
50.24
-0.44%
18,969
0.50
Jul 10, 2026
51.80
52.12
49.55
50.46
50.46
-0.32%
12,648
0.33
Jul 09, 2026
51.04
51.04
50.06
50.62
50.62
+1.99%
10,207
0.27
Jul 08, 2026
50.60
50.60
49.42
49.63
49.63
-2.38%
25,080
0.66
Jul 07, 2026
51.36
51.68
50.80
50.84
50.84
-1.17%
18,948
0.50
Rows: