Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
181.64
184.36
181.64
184.96
184.96
+2.26%
29
0.16
Sep 07, 2026
183.96
183.96
180.40
180.88
180.88
-0.18%
594
3.36
Sep 04, 2026
181.10
181.10
180.00
181.20
181.20
+1.56%
20
0.11
Sep 03, 2026
180.56
180.56
178.20
178.42
178.42
-1.38%
85
0.48
Sep 02, 2026
178.70
178.70
178.60
180.92
180.92
+1.41%
103
0.58
Sep 01, 2026
178.04
178.04
177.38
178.40
178.40
+0.18%
256
1.42
Aug 31, 2026
180.74
180.74
178.14
178.08
178.08
-0.95%
214
1.20
Aug 28, 2026
181.40
181.40
179.92
179.78
179.78
-0.32%
32
0.18
Aug 27, 2026
182.30
182.30
180.34
180.36
180.36
+0.08%
363
2.10
Aug 26, 2026
181.76
181.76
181.12
180.22
180.22
-0.56%
129
0.74
Aug 25, 2026
181.58
182.56
181.24
181.24
181.24
+1.00%
366
2.15
Aug 24, 2026
183.48
183.48
179.48
179.44
179.44
-1.86%
208
1.07
Aug 21, 2026
184.78
185.28
182.38
182.84
182.84
-2.03%
622
3.34
Aug 20, 2026
190.20
190.78
186.62
186.62
186.62
-2.17%
363
2.00
Aug 19, 2026
192.42
192.42
190.58
190.76
190.76
-2.04%
66
0.36
Aug 18, 2026
194.62
194.88
194.14
194.74
194.74
-0.74%
125
0.67
Aug 17, 2026
198.84
199.16
196.30
196.20
196.20
-1.74%
298
1.60
Aug 14, 2026
199.20
199.68
199.18
199.68
199.68
+0.80%
19
0.10
Aug 13, 2026
201.60
202.25
201.10
198.10
198.10
-0.97%
75
0.39
Aug 12, 2026
202.00
202.00
202.00
200.05
200.05
-1.53%
6
0.03
Aug 11, 2026
200.70
204.55
200.65
203.15
203.15
-0.39%
215
0.94
Aug 10, 2026
202.80
203.35
201.30
203.95
203.95
+1.75%
139
0.59
Aug 07, 2026
200.85
201.40
200.65
200.45
200.45
-1.45%
55
0.23
Aug 06, 2026
207.35
208.40
203.40
203.40
203.40
-1.24%
82
0.35
Aug 05, 2026
205.05
205.80
205.05
205.95
205.95
+0.68%
73
0.30
Aug 04, 2026
202.50
205.65
202.10
204.55
204.55
+3.86%
136
0.55
Aug 03, 2026
188.76
197.98
188.76
196.94
196.94
+6.56%
775
3.25
Jul 31, 2026
192.52
193.10
184.24
184.82
184.82
-2.38%
420
1.79
Jul 30, 2026
186.24
189.00
185.76
189.32
189.32
+2.08%
426
1.87
Jul 29, 2026
194.16
194.50
185.46
185.46
185.46
-3.88%
38
0.17
Jul 28, 2026
186.52
195.00
186.22
192.94
192.94
+3.38%
539
2.40
Jul 27, 2026
186.40
186.82
186.22
186.64
186.64
+0.43%
68
0.30
Jul 24, 2026
183.28
184.74
183.28
185.84
185.84
+1.93%
354
1.58
Jul 23, 2026
180.80
183.30
180.80
182.32
182.32
+0.78%
236
1.06
Jul 22, 2026
179.90
181.32
179.90
180.90
180.90
-1.87%
141
0.61
Jul 21, 2026
184.40
184.84
183.68
184.34
184.34
+0.49%
43
0.19
Jul 20, 2026
187.48
192.18
183.44
183.44
183.44
-2.36%
394
1.69
Jul 17, 2026
187.16
187.16
185.00
187.88
187.88
-0.98%
105
0.45
Jul 16, 2026
189.96
189.96
188.44
189.74
189.74
-1.63%
113
0.48
Jul 15, 2026
190.70
190.70
190.30
192.88
192.88
+0.52%
181
0.78
Jul 14, 2026
189.06
191.88
188.76
191.88
191.88
+0.18%
83
0.35
Jul 13, 2026
193.92
195.02
191.58
191.54
191.54
-1.53%
53
0.22
Jul 10, 2026
195.28
195.28
194.02
194.52
194.52
-0.39%
14
0.06
Jul 09, 2026
196.64
197.50
195.48
195.28
195.28
-0.24%
220
0.94
Jul 08, 2026
201.70
201.70
199.60
195.74
195.74
-3.84%
136
0.58
Jul 07, 2026
204.15
206.00
203.35
203.55
203.55
-0.22%
263
1.14
Jul 06, 2026
198.60
204.30
197.88
204.00
204.00
+3.26%
416
1.84
Jul 03, 2026
197.26
198.28
197.26
197.56
197.56
+0.73%
41
0.18
Jul 02, 2026
191.50
192.02
191.50
196.12
196.12
+2.41%
40
0.18
Jul 01, 2026
190.18
192.46
189.36
191.50
191.50
+0.51%
57
0.25
Rows: