TipRanks
Go Ultimate55% OFF

Boeing (1BA) Historical Prices

IT:1BA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026153.08155.42153.08153.84153.84-1.31%1930.64
Oct 29, 2026149.90156.22149.90155.88155.88+4.20%1,1003.68
Oct 28, 2026151.46153.04148.60149.60149.60-1.93%5251.77
Oct 27, 2026171.20171.20152.00152.54152.54-9.81%1,2044.23
Oct 26, 2026168.30169.14168.30169.14169.14+1.71%470.17
Oct 23, 2026168.00168.00166.30166.30166.30-1.91%120.04
Oct 22, 2026170.34170.86170.34169.54169.54-0.76%190.06
Oct 21, 2026170.42171.50170.42170.84170.84+0.95%330.11
Oct 20, 2026170.70170.76168.84169.24169.24-0.88%1270.42
Oct 19, 2026169.74170.48169.34170.74170.74+1.25%4051.37
Oct 16, 2026168.68169.40168.68168.64168.64+1.04%150.05
Oct 15, 2026165.42166.90165.10166.90166.90+0.17%330.11
Oct 14, 2026166.96167.26166.96166.52166.52-0.06%200.07
Oct 13, 2026170.24170.24166.36166.62166.62-2.36%1120.37
Oct 12, 2026170.60171.34170.34170.64170.64+0.26%3171.05
Oct 09, 2026168.04169.76167.70170.20170.20+2.68%1700.57
Oct 08, 2026167.10167.10165.50165.76165.76-0.69%1720.58
Oct 07, 2026168.54169.00166.60166.92166.92-1.93%4271.46
Oct 06, 2026171.66171.66169.48170.20170.20-1.13%1040.35
Oct 05, 2026172.88174.44171.16172.14172.14+1.08%4751.65
Oct 02, 2026171.40173.00169.48170.30170.30+2.25%7092.52
Oct 01, 2026164.88166.56164.78166.56166.56+0.75%5982.15
Sep 30, 2026170.62170.92165.32165.32165.32-0.55%3,07613.37
Sep 29, 2026163.20167.90162.64166.24166.24+0.28%1,3696.55
Sep 28, 2026172.10172.10165.74165.78165.78-4.92%7163.61
Sep 25, 2026173.66173.66173.04174.36174.36+0.54%490.24
Sep 24, 2026175.26175.26171.90173.42173.42-2.73%5692.92
Sep 23, 2026173.66178.76172.86178.28178.28+2.72%4702.51
Sep 22, 2026175.94177.90173.56173.56173.56-0.89%1400.75
Sep 21, 2026174.50174.88173.90175.12175.12+2.12%2081.13
Sep 18, 2026172.64172.64171.04171.48171.48-1.43%1961.08
Sep 17, 2026178.14178.66173.36173.96173.96-5.00%5423.14
Sep 16, 2026182.66183.12181.92183.12183.12+1.26%820.48
Sep 15, 2026181.26181.96180.84180.84180.84-0.12%860.50
Sep 14, 2026182.50182.52180.68181.06181.06+0.54%1440.83
Sep 11, 2026177.22179.58177.22180.08180.08+0.93%390.22
Sep 10, 2026178.02178.02178.02178.42178.42-1.33%40.02
Sep 09, 2026181.94181.94179.68180.82180.82-2.24%1470.81
Sep 08, 2026181.64184.36181.64184.96184.96+2.26%290.16
Sep 07, 2026183.96183.96180.40180.88180.88-0.18%5943.36
Sep 04, 2026181.10181.10180.00181.20181.20+1.56%200.11
Sep 03, 2026180.56180.56178.20178.42178.42-1.38%850.48
Sep 02, 2026178.70178.70178.60180.92180.92+1.41%1030.58
Sep 01, 2026178.04178.04177.38178.40178.40+0.18%2561.42
Aug 31, 2026180.74180.74178.14178.08178.08-0.95%2141.20
Aug 28, 2026181.40181.40179.92179.78179.78-0.32%320.18
Aug 27, 2026182.30182.30180.34180.36180.36+0.08%3632.10
Aug 26, 2026181.76181.76181.12180.22180.22-0.56%1290.74
Aug 25, 2026181.58182.56181.24181.24181.24+1.00%3662.15
Aug 24, 2026183.48183.48179.48179.44179.44-1.86%2081.07