Education
About Us
Working with TipRanks
Follow Us
Boeing (IT:1BA)
:1BA
Time Period
3M
Events
Historical Prices
Rows:
Nov 11, 2025
168.62
168.62
168.00
167.74
167.74
+0.02%
131
0.63
Nov 10, 2025
176.18
176.18
169.94
167.70
167.70
+0.71%
27
0.13
Nov 07, 2025
169.12
169.12
166.52
166.52
166.52
-2.33%
230
1.10
Nov 06, 2025
170.50
175.20
168.00
170.50
170.50
-0.33%
0
0.00
Nov 05, 2025
172.74
172.86
170.26
171.06
171.06
-1.67%
217
1.06
Nov 04, 2025
176.16
176.16
175.52
173.96
173.96
-2.03%
244
1.21
Nov 03, 2025
175.26
176.30
175.26
177.56
177.56
+2.15%
56
0.28
Oct 31, 2025
174.42
175.40
173.76
173.82
173.82
-1.12%
247
1.24
Oct 30, 2025
184.38
184.38
175.00
175.78
175.78
-4.96%
798
4.23
Oct 29, 2025
192.82
195.96
184.06
184.96
184.96
-4.07%
602
3.35
Oct 28, 2025
192.00
192.00
191.76
192.80
192.80
+0.94%
40
0.22
Oct 27, 2025
191.00
191.30
190.72
191.00
191.00
+0.39%
52
0.28
Oct 24, 2025
188.00
190.26
188.00
190.26
190.26
+1.20%
141
0.67
Oct 23, 2025
186.88
188.70
186.88
188.00
188.00
+1.67%
460
2.24
Oct 22, 2025
186.76
186.76
185.00
184.92
184.92
-1.01%
400
1.95
Oct 21, 2025
186.96
186.96
186.92
186.80
186.80
+1.01%
210
1.04
Oct 20, 2025
185.02
185.50
184.94
184.94
184.94
+1.65%
525
2.66
Oct 17, 2025
177.96
180.56
177.96
181.94
181.94
-0.27%
232
1.19
Oct 16, 2025
183.46
184.20
183.00
182.44
182.44
-0.78%
303
1.53
Oct 15, 2025
184.62
185.44
184.62
183.88
183.88
-1.43%
253
1.28
Oct 14, 2025
184.24
186.54
184.22
186.54
186.54
+0.45%
622
3.21
Oct 13, 2025
184.12
185.14
183.88
185.70
185.70
+1.87%
343
1.79
Oct 10, 2025
186.50
187.32
186.50
182.30
182.30
-2.78%
313
1.65
Oct 09, 2025
194.42
195.50
187.52
187.52
187.52
-3.15%
181
0.94
Oct 08, 2025
191.78
192.12
191.00
193.62
193.62
+2.75%
354
1.80
Oct 07, 2025
187.64
191.48
187.64
188.44
188.44
-0.29%
301
1.48
Oct 06, 2025
185.90
191.30
185.80
188.98
188.98
+2.43%
121
0.59
Oct 03, 2025
185.74
186.02
184.74
184.50
184.50
-0.86%
27
0.13
Oct 02, 2025
183.80
183.80
183.48
186.10
186.10
+1.43%
39
0.19
Oct 01, 2025
182.60
183.38
182.60
183.48
183.48
+1.01%
152
0.74
Sep 30, 2025
184.10
185.84
181.54
181.64
181.64
-1.53%
208
1.02
Sep 29, 2025
189.82
191.70
185.16
184.46
184.46
-3.08%
166
0.82
Sep 26, 2025
191.08
191.08
183.84
190.32
190.32
+3.42%
690
3.47
Sep 25, 2025
184.02
184.12
183.44
184.02
184.02
+0.25%
174
0.87
Sep 24, 2025
185.08
185.94
184.22
183.56
183.56
0.00%
230
1.17
Sep 23, 2025
181.82
185.06
181.82
183.56
183.56
+1.99%
185
0.95
Sep 22, 2025
182.58
183.74
179.88
179.98
179.98
-1.37%
109
0.57
Sep 19, 2025
184.38
184.64
182.48
182.48
182.48
+0.04%
84
0.43
Sep 18, 2025
182.54
182.54
180.54
182.40
182.40
+0.23%
707
3.79
Sep 17, 2025
181.54
182.48
181.50
181.98
181.98
+0.35%
150
0.77
Sep 16, 2025
183.32
183.32
181.46
181.34
181.34
-1.45%
48
0.25
Sep 15, 2025
184.32
184.60
183.32
184.00
184.00
-0.86%
139
0.72
Sep 12, 2025
185.60
187.22
184.36
185.60
185.60
-4.14%
0
0.00
Sep 11, 2025
194.08
194.08
194.08
193.62
193.62
-0.01%
3
0.01
Sep 10, 2025
196.82
196.82
194.26
193.64
193.64
-0.93%
134
0.53
Sep 09, 2025
195.46
196.64
193.70
195.46
195.46
-0.49%
0
0.00
Sep 08, 2025
195.34
197.38
195.00
196.42
196.42
+0.76%
37
0.14
Sep 05, 2025
197.78
197.78
197.78
194.94
194.94
-2.23%
100
0.39
Sep 04, 2025
199.06
199.06
199.06
199.38
199.38
+0.20%
10
0.04
Sep 03, 2025
203.65
203.95
199.00
198.98
198.98
-1.59%
126
0.48
Rows: