tiprankstipranks
AutoZone (IT:1AZO)
:1AZO
Italy Market
1AZO
AutoZone
RESEARCH TOOLSreports

AutoZone (1AZO) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,518.00
2,524.00
2,504.00
2,518.00
2,518.00
+1.29%
0
0.00
Sep 10, 2026
2,486.00
2,486.00
2,486.00
2,486.00
2,486.00
+0.08%
0
0.00
Sep 09, 2026
2,484.00
2,496.00
2,476.00
2,484.00
2,484.00
-2.20%
0
0.00
Sep 08, 2026
2,540.00
2,540.00
2,540.00
2,540.00
2,540.00
+7.90%
0
0.00
Sep 07, 2026
2,354.00
3,848.00
1,283.00
2,354.00
2,354.00
-7.03%
0
0.00
Sep 04, 2026
2,532.00
2,544.00
2,524.00
2,532.00
2,532.00
-0.31%
0
0.00
Sep 03, 2026
2,540.00
3,794.00
2,534.00
2,540.00
2,540.00
0.00%
0
0.00
Sep 02, 2026
2,540.00
2,540.00
2,540.00
2,540.00
2,540.00
-0.16%
0
0.00
Sep 01, 2026
2,544.00
2,554.00
2,534.00
2,544.00
2,544.00
-0.93%
0
0.00
Aug 31, 2026
2,568.00
2,582.00
2,560.00
2,568.00
2,568.00
+1.10%
0
0.00
Aug 28, 2026
2,540.00
2,548.00
2,528.00
2,540.00
2,540.00
+0.32%
0
0.00
Aug 27, 2026
2,532.00
2,538.00
2,518.00
2,532.00
2,532.00
-1.63%
0
0.00
Aug 26, 2026
2,574.00
2,574.00
2,574.00
2,574.00
2,574.00
-0.31%
0
0.00
Aug 25, 2026
2,582.00
2,582.00
2,582.00
2,582.00
2,582.00
+0.70%
0
0.00
Aug 24, 2026
2,570.00
2,570.00
2,570.00
2,564.00
2,564.00
+1.75%
3
8.22
Aug 21, 2026
2,582.00
2,582.00
2,582.00
2,520.00
2,520.00
-1.72%
13
58.50
Aug 20, 2026
2,564.00
2,564.00
2,564.00
2,564.00
2,564.00
-3.83%
0
0.00
Aug 19, 2026
2,666.00
2,666.00
2,666.00
2,666.00
2,666.00
-0.97%
0
0.00
Aug 18, 2026
2,692.00
3,954.00
2,678.00
2,692.00
2,692.00
+2.44%
0
0.00
Aug 17, 2026
2,628.00
2,648.00
2,626.00
2,628.00
2,628.00
+0.23%
0
0.00
Aug 14, 2026
2,622.00
3,950.00
2,604.00
2,622.00
2,622.00
-0.76%
0
0.00
Aug 13, 2026
2,642.00
3,966.00
2,624.00
2,642.00
2,642.00
+0.61%
0
0.00
Aug 12, 2026
2,626.00
2,634.00
2,614.00
2,626.00
2,626.00
-1.28%
0
0.00
Aug 11, 2026
2,660.00
3,986.00
2,650.00
2,660.00
2,660.00
-0.30%
0
0.00
Aug 10, 2026
2,668.00
2,680.00
2,656.00
2,668.00
2,668.00
+0.91%
0
0.00
Aug 07, 2026
2,644.00
2,644.00
2,644.00
2,644.00
2,644.00
-0.53%
0
0.00
Aug 06, 2026
2,658.00
3,948.00
2,642.00
2,658.00
2,658.00
+0.99%
0
0.00
Aug 05, 2026
2,632.00
2,632.00
2,632.00
2,632.00
2,632.00
+1.31%
0
0.00
Aug 04, 2026
2,598.00
3,902.00
2,588.00
2,598.00
2,598.00
-0.15%
0
0.00
Aug 03, 2026
2,602.00
2,614.00
2,592.00
2,602.00
2,602.00
-0.61%
0
0.00
Jul 31, 2026
2,618.00
2,634.00
2,612.00
2,618.00
2,618.00
-0.53%
0
0.00
Jul 30, 2026
2,632.00
2,810.00
2,612.00
2,632.00
2,632.00
-4.71%
0
0.00
Jul 29, 2026
2,762.00
2,776.00
2,752.00
2,762.00
2,762.00
+0.15%
0
0.00
Jul 28, 2026
2,758.00
2,764.00
2,740.00
2,758.00
2,758.00
+2.53%
0
0.00
Jul 27, 2026
2,690.00
3,896.00
2,680.00
2,690.00
2,690.00
+3.54%
0
0.00
Jul 24, 2026
2,598.00
2,598.00
2,578.00
2,598.00
2,598.00
+0.93%
0
0.00
Jul 23, 2026
2,574.00
2,588.00
2,568.00
2,574.00
2,574.00
-2.20%
0
0.00
Jul 22, 2026
2,632.00
2,640.00
2,618.00
2,632.00
2,632.00
-0.45%
0
0.00
Jul 21, 2026
2,654.00
2,654.00
2,654.00
2,644.00
2,644.00
+0.08%
1
4.50
Jul 20, 2026
2,642.00
2,648.00
2,622.00
2,642.00
2,642.00
-1.78%
0
0.00
Jul 17, 2026
2,690.00
2,698.00
2,672.00
2,690.00
2,690.00
+0.45%
0
0.00
Jul 16, 2026
2,678.00
2,692.00
2,670.00
2,678.00
2,678.00
+2.45%
0
0.00
Jul 15, 2026
2,614.00
2,614.00
2,614.00
2,614.00
2,614.00
-0.91%
0
0.00
Jul 14, 2026
2,696.00
2,696.00
2,696.00
2,638.00
2,638.00
-1.86%
1
3.94
Jul 13, 2026
2,714.00
2,714.00
2,714.00
2,688.00
2,688.00
+1.28%
1
4.20
Jul 10, 2026
2,654.00
2,662.00
2,638.00
2,654.00
2,654.00
-0.08%
0
0.00
Jul 09, 2026
2,656.00
2,664.00
2,642.00
2,656.00
2,656.00
-1.34%
0
0.00
Jul 08, 2026
2,692.00
3,968.00
2,692.00
2,692.00
2,692.00
+1.74%
0
0.00
Jul 07, 2026
2,646.00
2,668.00
2,642.00
2,646.00
2,646.00
+1.53%
0
0.00
Jul 06, 2026
2,606.00
4,136.00
2,590.00
2,606.00
2,606.00
-5.51%
0
0.00
Rows:
50