Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AutoZone (1AZO) Historical Prices

IT:1AZO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,842.002,842.002,828.002,854.002,854.00+2.15%1339.00
Oct 29, 20262,794.002,810.002,784.002,794.002,794.00-1.27%00.00
Oct 28, 20262,830.002,842.002,816.002,830.002,830.00+0.43%00.00
Oct 27, 20262,818.002,828.002,804.002,818.002,818.00-1.61%00.00
Oct 26, 20262,864.002,872.002,848.002,864.002,864.00-0.69%00.00
Oct 23, 20262,900.002,900.002,900.002,884.002,884.00+0.14%26.63
Oct 22, 20262,880.002,898.002,874.002,880.002,880.00+3.08%00.00
Oct 21, 20262,794.002,806.002,782.002,794.002,794.00-0.78%00.00
Oct 20, 20262,816.002,828.002,806.002,816.002,816.00+2.10%00.00
Oct 19, 20262,758.002,768.002,742.002,758.002,758.00-0.93%00.00
Oct 16, 20262,762.002,762.002,762.002,784.002,784.00+2.13%13.32
Oct 15, 20262,726.002,738.002,712.002,726.002,726.00+9.48%00.00
Oct 14, 20262,490.002,502.002,482.002,490.002,490.00+0.00%00.00
Oct 13, 20262,490.002,502.002,482.002,490.002,490.00+0.00%00.00
Oct 12, 20262,490.002,502.002,482.002,490.002,490.00+0.00%00.00
Oct 09, 20262,490.002,502.002,482.002,490.002,490.00+0.00%00.00
Oct 08, 20262,490.002,502.002,482.002,490.002,490.00+0.00%00.00
Oct 07, 20262,490.002,502.002,482.002,490.002,490.00+0.00%00.00
Oct 06, 20262,490.002,502.002,482.002,490.002,490.00+0.00%00.00
Oct 05, 20262,490.002,502.002,482.002,490.002,490.00+0.00%00.00
Oct 02, 20262,490.002,502.002,482.002,490.002,490.00+1.30%00.00
Oct 01, 20262,458.002,474.002,452.002,458.002,458.00-1.60%00.00
Sep 30, 20262,498.002,500.002,478.002,498.002,498.00-1.42%00.00
Sep 29, 20262,534.002,542.002,522.002,534.002,534.00-0.39%00.00
Sep 28, 20262,544.002,562.002,540.002,544.002,544.00+1.19%00.00
Sep 25, 20262,514.002,526.002,504.002,514.002,514.00+0.24%00.00
Sep 24, 20262,534.002,534.002,530.002,508.002,508.00+1.37%26.63
Sep 23, 20262,474.002,478.002,456.002,474.002,474.00-4.85%00.00
Sep 22, 20262,600.002,606.002,584.002,600.002,600.00+5.01%00.00
Sep 21, 20262,476.002,488.002,468.002,476.002,476.00-0.24%00.00
Sep 18, 20262,482.002,492.002,470.002,482.002,482.00-0.64%00.00
Sep 17, 20262,498.002,506.002,484.002,498.002,498.00-0.32%00.00
Sep 16, 20262,506.002,516.002,494.002,506.002,506.00-0.24%00.00
Sep 15, 20262,512.002,512.002,512.002,512.002,512.00-1.41%00.00
Sep 14, 20262,548.002,548.002,548.002,548.002,548.00+1.19%00.00
Sep 11, 20262,518.002,524.002,504.002,518.002,518.00+1.29%00.00
Sep 10, 20262,486.002,486.002,486.002,486.002,486.00+0.08%00.00
Sep 09, 20262,484.002,496.002,476.002,484.002,484.00-2.20%00.00
Sep 08, 20262,540.002,540.002,540.002,540.002,540.00+7.90%00.00
Sep 07, 20262,354.003,848.001,283.002,354.002,354.00-7.03%00.00
Sep 04, 20262,532.002,544.002,524.002,532.002,532.00-0.31%00.00
Sep 03, 20262,540.003,794.002,534.002,540.002,540.00+0.00%00.00
Sep 02, 20262,540.002,540.002,540.002,540.002,540.00-0.16%00.00
Sep 01, 20262,544.002,554.002,534.002,544.002,544.00-0.93%00.00
Aug 31, 20262,568.002,582.002,560.002,568.002,568.00+1.10%00.00
Aug 28, 20262,540.002,548.002,528.002,540.002,540.00+0.32%00.00
Aug 27, 20262,532.002,538.002,518.002,532.002,532.00-1.63%00.00
Aug 26, 20262,574.002,574.002,574.002,574.002,574.00-0.31%00.00
Aug 25, 20262,582.002,582.002,582.002,582.002,582.00+0.70%00.00
Aug 24, 20262,570.002,570.002,570.002,564.002,564.00+1.75%38.22