Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
273.20
274.50
271.00
270.50
270.50
-1.21%
105
2.32
Sep 17, 2026
275.70
275.70
275.70
273.80
273.80
-0.47%
2
0.04
Sep 16, 2026
279.00
279.00
279.00
275.10
275.10
-1.64%
4
0.07
Sep 15, 2026
283.40
283.40
283.40
279.70
279.70
-0.78%
4
0.07
Sep 14, 2026
282.00
283.00
282.00
281.90
281.90
+1.08%
22
0.40
Sep 11, 2026
280.50
280.50
279.60
278.90
278.90
+0.90%
41
0.71
Sep 10, 2026
279.50
279.50
277.00
276.40
276.40
-0.18%
7
0.12
Sep 09, 2026
276.00
276.90
276.00
276.90
276.90
-1.60%
10
0.17
Sep 08, 2026
280.80
281.00
280.00
281.40
281.40
+0.46%
30
0.50
Sep 07, 2026
280.10
280.10
280.10
280.10
280.10
-0.28%
0
0.00
Sep 04, 2026
285.00
285.00
281.00
280.90
280.90
-1.27%
22
0.35
Sep 03, 2026
284.50
426.00
283.20
284.50
284.50
+0.18%
0
0.00
Sep 02, 2026
282.00
282.00
281.50
284.00
284.00
+0.89%
9
0.14
Sep 01, 2026
283.70
284.00
282.00
281.50
281.50
-1.37%
24
0.37
Aug 31, 2026
285.50
285.50
285.50
285.40
285.40
-1.18%
1
0.01
Aug 28, 2026
287.20
287.20
287.20
288.80
288.80
+0.56%
3
0.04
Aug 27, 2026
288.70
288.70
285.90
287.20
287.20
-0.14%
140
2.10
Aug 26, 2026
288.60
288.60
288.00
287.60
287.60
-0.52%
103
1.58
Aug 25, 2026
291.90
291.90
287.70
289.10
289.10
-1.06%
62
0.96
Aug 24, 2026
287.00
292.20
286.90
292.20
292.20
+1.56%
6
0.09
Aug 21, 2026
284.90
284.90
284.90
287.70
287.70
+0.59%
7
0.11
Aug 20, 2026
287.20
287.20
287.20
286.00
286.00
-2.99%
20
0.30
Aug 19, 2026
292.50
294.10
290.90
294.80
294.80
+0.92%
27
0.41
Aug 18, 2026
291.40
292.80
290.50
292.10
292.10
+0.21%
39
0.60
Aug 17, 2026
296.30
296.30
293.60
291.50
291.50
-1.55%
11
0.17
Aug 14, 2026
297.00
297.00
297.00
296.10
296.10
+0.30%
80
1.23
Aug 13, 2026
300.00
300.00
299.10
295.20
295.20
+0.03%
38
0.59
Aug 12, 2026
295.10
296.50
294.00
295.10
295.10
-0.24%
0
0.00
Aug 11, 2026
295.80
296.80
294.10
295.80
295.80
+0.78%
0
0.00
Aug 10, 2026
296.20
296.20
293.50
293.50
293.50
-0.31%
94
1.48
Aug 07, 2026
296.30
296.30
292.20
294.40
294.40
-1.96%
71
1.13
Aug 06, 2026
303.20
303.20
300.60
300.30
300.30
-0.20%
195
3.21
Aug 05, 2026
301.90
304.20
301.90
300.90
300.90
-0.33%
113
1.92
Aug 04, 2026
297.80
297.80
297.80
301.90
301.90
+1.41%
5
0.08
Aug 03, 2026
293.70
297.70
293.70
297.70
297.70
+1.57%
40
0.68
Jul 31, 2026
295.90
295.90
293.10
293.10
293.10
+1.21%
11
0.19
Jul 30, 2026
287.70
289.50
287.70
289.60
289.60
-1.70%
17
0.28
Jul 29, 2026
296.20
296.20
296.20
294.60
294.60
+0.20%
15
0.25
Jul 28, 2026
296.70
297.20
293.80
294.00
294.00
-0.91%
43
0.71
Jul 27, 2026
286.50
292.00
286.50
296.70
296.70
+4.51%
51
0.84
Jul 24, 2026
304.00
304.30
280.00
283.90
283.90
-4.95%
176
2.99
Jul 23, 2026
298.70
458.00
297.50
298.70
298.70
-2.23%
0
0.00
Jul 22, 2026
304.90
304.90
304.90
305.50
305.50
-0.55%
9
0.15
Jul 21, 2026
310.80
310.80
306.20
307.20
307.20
-0.97%
16
0.25
Jul 20, 2026
311.20
311.20
308.90
310.20
310.20
-0.48%
3
0.05
Jul 17, 2026
316.60
316.60
311.70
311.70
311.70
-1.64%
112
1.73
Jul 16, 2026
311.90
316.90
311.40
316.90
316.90
+0.35%
19
0.29
Jul 15, 2026
315.00
315.40
315.00
315.80
315.80
+0.86%
22
0.34
Jul 14, 2026
308.50
308.50
308.50
313.10
313.10
-0.03%
6
0.09
Jul 13, 2026
310.50
313.20
308.60
313.20
313.20
+2.69%
29
0.43
Rows: