Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
308.85
316.75
308.55
313.25
313.25
+1.26%
9,501
2.18
Oct 01, 2026
315.00
318.00
307.70
309.35
309.35
-0.67%
9,816
2.30
Sep 30, 2026
313.00
316.25
310.65
311.45
311.45
-1.27%
3,274
0.77
Sep 29, 2026
308.20
318.90
308.20
315.45
315.45
+2.52%
8,797
2.11
Sep 28, 2026
307.25
312.85
305.40
307.70
307.70
-0.34%
3,805
0.91
Sep 25, 2026
312.05
312.50
307.10
308.75
308.75
+0.87%
2,297
0.55
Sep 24, 2026
308.90
309.70
305.40
306.10
306.10
-2.16%
4,466
1.07
Sep 23, 2026
318.90
318.90
311.95
312.85
312.85
-1.43%
7,594
1.86
Sep 22, 2026
316.30
318.20
314.15
317.40
317.40
+1.58%
7,057
1.72
Sep 21, 2026
315.20
316.90
309.15
312.45
312.45
+0.89%
7,363
1.78
Sep 18, 2026
306.80
316.95
302.90
309.70
309.70
+1.55%
2,582
0.61
Sep 17, 2026
298.35
305.55
298.20
305.55
304.98
+2.98%
3,763
0.90
Sep 16, 2026
295.00
297.90
294.65
296.70
296.15
+0.44%
2,419
0.58
Sep 15, 2026
298.80
300.25
295.40
295.40
294.85
-1.39%
3,020
0.71
Sep 14, 2026
307.45
307.45
298.20
299.55
298.99
-5.00%
6,777
1.58
Sep 11, 2026
311.05
316.10
310.80
315.30
314.71
+0.49%
4,384
1.02
Sep 10, 2026
311.65
314.00
308.45
313.75
313.17
+1.21%
6,496
1.52
Sep 09, 2026
317.95
318.25
309.65
310.00
309.42
-2.67%
3,551
0.83
Sep 08, 2026
310.50
320.30
309.40
318.50
317.91
+1.97%
8,655
2.00
Sep 07, 2026
310.15
313.20
309.00
312.35
311.77
+2.11%
1,062
0.24
Sep 04, 2026
309.30
312.05
305.30
305.90
305.33
+1.85%
13,517
3.11
Sep 03, 2026
311.55
312.10
294.85
300.35
299.79
-6.08%
12,905
3.05
Sep 02, 2026
320.65
320.70
315.00
319.80
319.21
+0.47%
3,554
0.82
Sep 01, 2026
320.60
321.05
312.75
318.30
317.71
+0.49%
2,923
0.63
Aug 31, 2026
321.30
321.35
315.10
316.75
316.16
-1.57%
3,805
0.81
Aug 28, 2026
319.00
323.60
317.65
321.80
321.20
+1.51%
4,694
1.00
Aug 27, 2026
309.00
317.30
308.85
317.00
316.41
+5.05%
4,332
0.91
Aug 26, 2026
307.90
307.90
301.35
301.75
301.19
-2.52%
3,611
0.76
Aug 25, 2026
310.30
312.00
306.00
309.55
308.98
-0.15%
1,720
0.36
Aug 24, 2026
311.05
314.20
309.45
310.00
309.42
-1.90%
3,207
0.67
Aug 21, 2026
313.25
321.35
313.25
316.00
315.41
+1.54%
3,282
0.69
Aug 20, 2026
316.05
316.05
309.45
311.20
310.62
+0.08%
3,981
0.85
Aug 19, 2026
327.70
329.60
306.85
310.95
310.37
-5.21%
7,655
1.66
Aug 18, 2026
337.10
337.10
325.55
328.05
327.44
-3.71%
2,634
0.57
Aug 17, 2026
343.25
343.55
339.00
340.70
340.07
+0.18%
2,651
0.57
Aug 14, 2026
362.40
362.65
339.60
340.10
339.47
-7.29%
5,398
1.16
Aug 13, 2026
362.70
368.10
357.30
366.85
366.17
+0.85%
1,584
0.34
Aug 12, 2026
361.60
368.75
361.60
363.75
363.07
-0.16%
1,840
0.39
Aug 11, 2026
367.00
369.00
362.25
364.35
363.67
-1.05%
1,722
0.36
Aug 10, 2026
371.25
374.50
368.20
368.20
367.52
-0.16%
2,526
0.53
Aug 07, 2026
365.50
372.20
365.40
368.80
368.12
+0.29%
3,345
0.70
Aug 06, 2026
363.45
370.00
356.70
367.75
367.07
+1.16%
3,732
0.78
Aug 05, 2026
363.65
369.65
358.85
363.55
362.88
+1.51%
4,991
1.04
Aug 04, 2026
342.70
359.20
341.55
358.15
357.49
+6.47%
5,285
1.11
Aug 03, 2026
341.60
341.75
326.20
336.40
335.78
+0.34%
4,189
0.88
Jul 31, 2026
340.10
346.65
331.60
335.25
334.63
+0.58%
2,596
0.54
Jul 30, 2026
323.50
337.00
322.50
333.30
332.68
+1.83%
2,758
0.57
Jul 29, 2026
333.35
336.00
328.00
327.30
326.69
-1.93%
3,096
0.65
Jul 28, 2026
332.70
335.70
327.40
333.75
333.13
+0.50%
4,855
1.02
Jul 27, 2026
342.65
344.50
329.05
332.10
331.48
-1.45%
3,393
0.71
Rows: