Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
278.00
278.00
276.10
276.10
276.10
+1.04%
5
0.03
Sep 04, 2026
270.80
272.50
269.80
273.25
273.25
-1.96%
326
1.85
Sep 03, 2026
276.20
284.30
274.55
278.70
278.70
+3.24%
427
2.51
Sep 02, 2026
268.50
270.75
267.55
269.95
269.95
-0.53%
151
0.89
Sep 01, 2026
265.45
270.50
262.85
271.40
271.40
+2.22%
195
1.13
Aug 31, 2026
274.85
274.85
264.50
265.50
265.50
-5.92%
280
1.66
Aug 28, 2026
269.80
284.15
269.70
282.20
282.20
+5.69%
306
1.81
Aug 27, 2026
266.40
269.35
266.40
267.00
267.00
+0.93%
155
0.90
Aug 26, 2026
268.00
268.00
266.40
264.55
264.55
+0.69%
93
0.54
Aug 25, 2026
258.15
260.75
258.15
262.75
262.75
+1.66%
52
0.30
Aug 24, 2026
258.00
258.60
255.90
258.45
258.45
-0.33%
38
0.21
Aug 21, 2026
265.70
265.70
257.55
259.30
259.30
-2.88%
230
1.22
Aug 20, 2026
267.50
267.50
266.80
267.00
267.00
-0.50%
18
0.10
Aug 19, 2026
263.00
265.65
262.20
268.35
268.35
-0.22%
36
0.19
Aug 18, 2026
268.65
270.55
267.00
268.95
268.95
-0.87%
105
0.55
Aug 17, 2026
273.05
280.55
271.70
271.30
271.30
-2.00%
155
0.82
Aug 14, 2026
273.75
279.50
273.75
276.85
276.85
+2.12%
117
0.63
Aug 13, 2026
265.75
274.60
265.75
271.10
271.10
-0.07%
740
4.21
Aug 12, 2026
278.30
279.05
270.00
271.30
271.30
-3.78%
324
1.87
Aug 11, 2026
293.70
294.75
277.40
281.95
281.95
-5.13%
950
5.99
Aug 10, 2026
302.20
302.40
295.00
297.20
297.20
-1.16%
199
1.27
Aug 07, 2026
294.55
301.65
293.35
300.70
300.70
+3.87%
474
3.15
Aug 06, 2026
300.80
311.30
288.90
289.50
289.50
-21.92%
2,583
23.18
Aug 05, 2026
375.20
380.00
370.25
370.75
370.75
+3.47%
184
1.64
Aug 04, 2026
359.20
359.35
355.30
358.30
358.30
+1.76%
52
0.40
Aug 03, 2026
346.50
353.25
346.50
352.10
352.10
+5.72%
46
0.34
Jul 31, 2026
350.70
356.20
333.05
333.05
333.05
-3.65%
115
0.87
Jul 30, 2026
350.45
350.60
344.75
345.65
345.65
-2.77%
175
1.34
Jul 29, 2026
368.95
368.95
360.60
355.50
355.50
-2.99%
53
0.41
Jul 28, 2026
364.25
364.25
362.60
366.45
366.45
+1.64%
9
0.07
Jul 27, 2026
349.25
359.45
349.25
360.55
360.55
+4.22%
14
0.10
Jul 24, 2026
352.85
352.85
341.10
345.95
345.95
-1.26%
9
0.07
Jul 23, 2026
362.40
362.40
355.10
350.35
350.35
-4.33%
48
0.34
Jul 22, 2026
373.95
373.95
370.95
366.20
366.20
-2.74%
3
0.02
Jul 21, 2026
374.90
378.00
370.70
376.50
376.50
-0.07%
16
0.11
Jul 20, 2026
371.85
379.60
371.85
376.75
376.75
+3.67%
102
0.72
Jul 17, 2026
374.15
374.15
363.40
363.40
363.40
-6.03%
14
0.10
Jul 16, 2026
386.00
386.00
386.00
386.70
386.70
-2.18%
9
0.06
Jul 15, 2026
394.85
396.00
392.15
395.30
395.30
-0.49%
18
0.12
Jul 14, 2026
390.55
396.55
377.00
397.25
397.25
-0.94%
106
0.68
Jul 13, 2026
438.05
438.05
402.00
401.00
401.00
-10.29%
75
0.47
Jul 10, 2026
453.80
460.00
447.00
447.00
447.00
-1.64%
113
0.70
Jul 09, 2026
455.25
455.25
441.45
454.45
454.45
+1.85%
215
1.32
Jul 08, 2026
465.25
465.25
451.15
446.20
446.20
-3.29%
124
0.76
Jul 07, 2026
477.50
477.50
459.20
461.40
461.40
-2.92%
109
0.66
Jul 06, 2026
462.95
463.05
449.75
475.30
475.30
+0.91%
14
0.08
Jul 03, 2026
473.50
475.25
459.15
471.00
471.00
-1.76%
50
0.30
Jul 02, 2026
492.25
496.45
485.00
479.45
479.45
-3.87%
128
0.78
Jul 01, 2026
451.65
498.75
451.65
498.75
498.75
+11.40%
155
0.95
Jun 30, 2026
434.20
448.00
431.95
447.70
447.70
+3.13%
169
1.05
Rows: