Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
176.64
177.38
171.96
172.84
172.84
-2.73%
418
1.43
Sep 17, 2026
174.52
178.46
164.44
177.70
177.70
+2.91%
686
2.41
Sep 16, 2026
170.66
170.66
170.66
172.68
172.68
+2.72%
4
0.01
Sep 15, 2026
162.52
167.82
162.52
168.10
168.10
+2.83%
100
0.35
Sep 14, 2026
168.44
168.44
162.86
163.48
163.48
-4.74%
247
0.87
Sep 11, 2026
165.14
171.62
164.70
171.62
171.62
+4.04%
54
0.19
Sep 10, 2026
166.26
166.26
164.14
164.96
164.96
-1.83%
31
0.10
Sep 09, 2026
167.86
169.02
166.12
168.04
168.04
-1.89%
101
0.33
Sep 08, 2026
168.68
169.76
168.68
171.28
171.28
+1.19%
99
0.32
Sep 07, 2026
162.38
175.12
162.38
169.26
169.26
+2.11%
156
0.50
Sep 04, 2026
165.88
167.16
165.88
165.76
165.76
+0.85%
153
0.49
Sep 03, 2026
156.44
161.76
156.44
164.36
164.36
+2.29%
84
0.26
Sep 02, 2026
160.38
160.38
160.00
160.68
160.68
-2.59%
20
0.06
Sep 01, 2026
165.86
165.86
165.86
164.96
164.96
-1.80%
13
0.04
Aug 31, 2026
167.96
169.58
167.68
167.98
167.98
-1.49%
151
0.43
Aug 28, 2026
170.78
172.08
168.74
170.52
170.52
-1.73%
183
0.52
Aug 27, 2026
177.52
177.52
173.56
173.52
173.52
+2.38%
272
0.75
Aug 26, 2026
163.54
169.48
163.54
169.48
169.48
+3.87%
467
1.29
Aug 25, 2026
164.44
164.62
162.38
163.16
163.16
+1.14%
188
0.52
Aug 24, 2026
160.36
161.28
159.10
161.32
161.32
+0.94%
398
1.09
Aug 21, 2026
157.98
159.70
157.18
159.82
159.82
+0.74%
315
0.85
Aug 20, 2026
160.86
161.22
158.64
158.64
158.64
-1.61%
95
0.25
Aug 19, 2026
166.24
168.38
160.36
161.24
161.24
-2.47%
362
0.96
Aug 18, 2026
170.72
170.72
164.18
165.32
165.32
-3.89%
455
1.22
Aug 17, 2026
173.02
174.16
172.12
172.02
172.02
+0.19%
223
0.60
Aug 14, 2026
176.94
177.54
173.00
171.70
171.70
-5.26%
410
1.10
Aug 13, 2026
182.48
182.94
179.96
181.24
181.24
+1.40%
534
1.46
Aug 12, 2026
172.80
178.98
172.80
178.74
178.74
+4.88%
266
0.72
Aug 11, 2026
166.36
171.80
166.28
170.42
170.42
+2.84%
939
2.60
Aug 10, 2026
165.12
165.72
164.80
165.72
165.72
+0.15%
34
0.09
Aug 07, 2026
168.30
170.84
164.42
165.48
165.48
-0.92%
226
0.59
Aug 06, 2026
170.98
170.98
165.00
167.02
167.02
-2.83%
322
0.84
Aug 05, 2026
185.24
191.54
167.00
171.88
171.88
+2.71%
1,701
4.65
Aug 04, 2026
161.42
167.00
161.42
167.34
167.34
+6.40%
1,280
3.54
Aug 03, 2026
156.52
156.52
152.34
157.28
157.28
+2.04%
95
0.24
Jul 31, 2026
151.28
157.52
150.92
154.14
154.14
+5.03%
413
1.06
Jul 30, 2026
141.30
141.30
141.30
146.76
146.76
+3.24%
15
0.04
Jul 29, 2026
147.42
148.34
142.44
142.16
142.16
-2.26%
98
0.25
Jul 28, 2026
148.32
148.32
140.62
145.44
145.44
-0.52%
274
0.71
Jul 27, 2026
155.62
155.62
146.20
146.20
146.20
-5.03%
150
0.39
Jul 24, 2026
154.60
155.78
153.18
153.94
153.94
+0.48%
235
0.61
Jul 23, 2026
152.20
153.34
152.20
153.20
153.20
-0.58%
19
0.05
Jul 22, 2026
152.04
153.52
151.00
154.10
154.10
-0.16%
8
0.02
Jul 21, 2026
155.06
155.06
155.06
154.34
154.34
+3.36%
40
0.10
Jul 20, 2026
150.42
150.42
149.10
149.32
149.32
+3.44%
96
0.25
Jul 17, 2026
143.96
145.22
141.90
144.36
144.36
-0.29%
172
0.45
Jul 16, 2026
149.68
149.78
143.72
144.78
144.78
-3.17%
500
1.31
Jul 15, 2026
162.04
162.74
152.30
149.52
149.52
-7.51%
262
0.69
Jul 14, 2026
160.22
161.44
156.20
161.66
161.66
-1.52%
385
1.03
Jul 13, 2026
162.94
165.98
162.12
164.16
164.16
+0.77%
442
1.21
Rows: