Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Arista Networks (1ANET) Historical Prices

1 Followers
IT:1ANET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026175.42178.00174.30178.08178.08+5.11%3771.49
Nov 10, 2026166.00170.14163.56169.42169.42+10.39%4171.63
Nov 09, 2026151.54167.42151.54165.50165.50+7.83%6522.61
Nov 06, 2026146.20152.50146.20153.48153.48+4.32%5472.14
Nov 05, 2026155.84157.06143.00147.12147.12-7.93%3331.33
Nov 04, 2026165.50170.18154.96159.80159.80+6.35%2,79513.31
Nov 03, 2026150.74153.00148.74150.26150.26+0.85%660.31
Nov 02, 2026152.80153.42148.82149.00149.00-2.21%3871.65
Oct 30, 2026157.50157.94152.22152.36152.36-7.96%1550.61
Oct 29, 2026162.86167.16162.86165.54165.54-1.59%1400.56
Oct 28, 2026170.84171.40166.56168.22168.22-0.58%1110.43
Oct 27, 2026160.60169.20160.60169.20169.20+6.48%2521.00
Oct 26, 2026158.90159.54158.26158.90158.90+1.86%00.00
Oct 23, 2026156.22156.22153.46156.00156.00+1.76%420.16
Oct 22, 2026158.50159.22153.30153.30153.30-5.64%1760.68
Oct 21, 2026163.00163.00163.00162.46162.46+0.81%150.06
Oct 20, 2026160.68161.50158.88161.16161.16-2.42%150.06
Oct 19, 2026162.46163.00161.56165.16165.16+3.23%1730.67
Oct 16, 2026166.02167.42160.00160.00160.00-1.77%1650.64
Oct 15, 2026171.66171.66160.18162.88162.88-8.31%3941.56
Oct 14, 2026181.46183.40179.14178.04178.04+0.23%800.32
Oct 13, 2026184.70184.70177.06177.64177.64-5.93%490.19
Oct 12, 2026193.70193.70188.84188.84188.84-2.29%580.22
Oct 09, 2026191.30192.74191.26193.26193.26+0.96%1960.73
Oct 08, 2026191.12191.22190.00191.42191.42+0.40%1460.54
Oct 07, 2026192.10192.14187.68190.66190.66+0.81%5241.96
Oct 06, 2026186.08190.00185.00189.12189.12+1.93%990.36
Oct 05, 2026185.06186.00183.88185.54185.54+1.35%1370.49
Oct 02, 2026185.08186.76182.36183.06183.06+0.21%1350.48
Oct 01, 2026181.60182.92178.18182.68182.68+1.46%1190.42
Sep 30, 2026179.46180.62179.46180.06180.06+0.68%350.12
Sep 29, 2026182.56182.56179.26178.84178.84-0.80%220.08
Sep 28, 2026177.74181.74177.74180.28180.28-0.85%360.13
Sep 25, 2026182.16185.26182.00181.82181.82+1.65%6452.31
Sep 24, 2026175.08175.66175.08178.86178.86+0.69%530.18
Sep 23, 2026180.24181.44177.64177.64177.64-0.90%4901.72
Sep 22, 2026178.00180.50177.28179.26179.26+1.78%4181.44
Sep 21, 2026175.96177.78175.08176.12176.12+1.90%2150.75
Sep 18, 2026176.64177.38171.96172.84172.84-2.73%4181.43
Sep 17, 2026174.52178.46164.44177.70177.70+2.91%6862.41
Sep 16, 2026170.66170.66170.66172.68172.68+2.72%40.01
Sep 15, 2026162.52167.82162.52168.10168.10+2.83%1000.35
Sep 14, 2026168.44168.44162.86163.48163.48-4.74%2470.87
Sep 11, 2026165.14171.62164.70171.62171.62+4.04%540.19
Sep 10, 2026166.26166.26164.14164.96164.96-1.83%310.10
Sep 09, 2026167.86169.02166.12168.04168.04-1.89%1010.33
Sep 08, 2026168.68169.76168.68171.28171.28+1.19%990.32
Sep 07, 2026162.38175.12162.38169.26169.26+2.11%1560.50
Sep 04, 2026165.88167.16165.88165.76165.76+0.85%1530.49
Sep 03, 2026156.44161.76156.44164.36164.36+2.29%840.26