TipRanks
Go Ultimate55% OFF

Andritz AG (1ANDR) Historical Prices

IT:1ANDR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202681.0083.7078.3081.0081.00+0.12%00.00
Oct 29, 202680.9081.7080.1080.9080.90-0.12%00.00
Oct 28, 202681.0088.3081.0081.0081.00+0.87%00.00
Oct 27, 202680.3080.8079.2080.3080.30-0.74%00.00
Oct 26, 202680.9082.4080.9080.9080.90+5.06%00.00
Oct 23, 202677.0077.8077.0077.0077.00-1.79%00.00
Oct 22, 202678.4078.4076.3078.4078.40-2.12%00.00
Oct 21, 202680.1080.8079.4080.1080.10+0.88%00.00
Oct 20, 202679.4080.7079.2079.4079.40-0.38%00.00
Oct 19, 202679.7080.7079.2079.7079.70-1.97%00.00
Oct 16, 202681.3081.4079.7081.3081.30+0.74%00.00
Oct 15, 202680.7080.9079.3080.7080.70-2.65%00.00
Oct 14, 202682.9085.7080.0082.9082.90+0.00%00.00
Oct 13, 202682.9085.7080.0082.9082.90+0.00%00.00
Oct 12, 202682.9085.7080.0082.9082.90+0.00%00.00
Oct 09, 202682.9085.7080.0082.9082.90+0.00%00.00
Oct 08, 202682.9085.7080.0082.9082.90+0.00%00.00
Oct 07, 202682.9085.7080.0082.9082.90+0.00%00.00
Oct 06, 202682.9085.7080.0082.9082.90+0.00%00.00
Oct 05, 202682.9085.7080.0082.9082.90+0.00%00.00
Oct 02, 202682.9085.7080.0082.9082.90-0.12%00.00
Oct 01, 202683.0083.3081.7083.0083.00-1.66%00.00
Sep 30, 202684.4087.0068.3084.4084.40-0.24%00.00
Sep 29, 202684.6085.4083.6084.6084.60-0.12%00.00
Sep 28, 202684.7085.3083.5084.7084.70+1.07%00.00
Sep 25, 202683.8087.0083.1083.8083.80-1.53%00.00
Sep 24, 202688.4088.4088.4085.1085.10-0.58%100.83
Sep 23, 202685.6086.9085.2085.6085.60+0.47%00.00
Sep 22, 202685.20105.4073.1085.2085.20+0.47%00.00
Sep 21, 202684.8085.7074.3084.8084.80+1.19%00.00
Sep 18, 202681.6081.6081.5083.8083.80-0.59%605.44
Sep 17, 202684.3086.0083.9084.3084.30+1.08%00.00
Sep 16, 202683.4084.6082.9083.4083.40+0.72%00.00
Sep 15, 202682.8082.8082.8082.8082.80-0.48%00.00
Sep 14, 202683.2083.2083.2083.2083.20-0.72%00.00
Sep 11, 202683.8083.8083.8083.8083.80-0.48%00.00
Sep 10, 202686.4086.4086.4084.2084.20+0.84%151.39
Sep 09, 202683.5083.5083.5083.5083.50-0.24%00.00
Sep 08, 202683.7083.7083.7083.7083.70-0.71%00.00
Sep 07, 202684.3084.3084.3084.3084.30+0.24%00.00
Sep 04, 202684.1084.1084.1084.1084.10+0.36%00.00
Sep 03, 202683.8083.8083.8083.8083.80+1.09%00.00
Sep 02, 202682.9082.9082.9082.9082.90-0.60%00.00
Sep 01, 202683.4083.4083.4083.4083.40+0.00%00.00
Aug 31, 202683.4083.4083.4083.4083.40-0.24%00.00
Aug 28, 202685.8085.8085.7083.6083.60+1.21%606.10
Aug 27, 202682.6082.6082.6082.6082.60-0.72%00.00
Aug 26, 202683.2083.2083.2083.2083.20+1.59%00.00
Aug 25, 202681.9081.9081.9081.9081.90+0.86%00.00
Aug 24, 202681.2081.2081.2081.2081.20+0.62%00.00