Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
216.50
218.00
216.20
217.30
217.30
+0.09%
3,775
0.32
Sep 28, 2026
219.05
219.05
215.40
217.10
217.10
-0.64%
8,008
0.67
Sep 25, 2026
219.95
220.55
217.05
218.50
218.50
+0.78%
6,617
0.55
Sep 24, 2026
217.95
218.25
216.05
216.80
216.80
-1.34%
8,503
0.70
Sep 23, 2026
224.30
225.05
218.00
219.75
219.75
-1.46%
14,080
1.17
Sep 22, 2026
226.15
227.50
221.80
223.00
223.00
+0.09%
14,535
1.21
Sep 21, 2026
222.90
224.10
221.10
222.80
222.80
+1.11%
5,435
0.45
Sep 18, 2026
219.50
222.65
219.25
220.35
220.35
+0.36%
4,632
0.38
Sep 17, 2026
216.75
219.95
216.15
219.55
219.55
+2.24%
11,459
0.94
Sep 16, 2026
215.80
216.40
214.00
214.75
214.75
-0.51%
3,760
0.31
Sep 15, 2026
219.45
220.10
215.20
215.85
215.85
-1.69%
10,469
0.86
Sep 14, 2026
220.25
221.70
217.50
219.55
219.55
-0.45%
7,386
0.60
Sep 11, 2026
217.35
221.20
217.35
220.55
220.55
+1.57%
5,001
0.40
Sep 10, 2026
217.30
217.85
215.60
217.15
217.15
+0.60%
7,674
0.62
Sep 09, 2026
221.80
221.80
215.55
215.85
215.85
-2.33%
7,370
0.59
Sep 08, 2026
221.85
222.30
219.10
221.00
221.00
-0.32%
4,241
0.34
Sep 07, 2026
222.45
223.00
221.25
221.70
221.70
+0.70%
1,317
0.10
Sep 04, 2026
223.30
224.45
219.80
220.15
220.15
-1.30%
5,802
0.46
Sep 03, 2026
220.45
223.30
219.95
223.05
223.05
+1.25%
4,119
0.32
Sep 02, 2026
219.40
220.85
218.75
220.30
220.30
+0.16%
3,729
0.29
Sep 01, 2026
224.40
224.50
217.45
219.95
219.95
-2.16%
6,717
0.52
Aug 31, 2026
230.35
230.40
223.90
224.80
224.80
-2.22%
4,458
0.34
Aug 28, 2026
220.45
230.10
220.45
229.90
229.90
+4.50%
7,191
0.54
Aug 27, 2026
222.45
223.45
219.50
220.00
220.00
-1.23%
4,775
0.36
Aug 26, 2026
223.90
224.55
222.40
222.75
222.75
-0.22%
2,239
0.17
Aug 25, 2026
225.85
226.10
223.10
223.25
223.25
-0.73%
5,966
0.44
Aug 24, 2026
220.75
225.50
220.65
224.90
224.90
+1.26%
5,743
0.42
Aug 21, 2026
223.50
224.20
220.50
222.10
222.10
-0.67%
5,150
0.37
Aug 20, 2026
228.45
228.80
222.75
223.60
223.60
-1.24%
6,697
0.49
Aug 19, 2026
224.40
227.20
222.60
226.40
226.40
+0.89%
7,737
0.56
Aug 18, 2026
224.95
226.15
222.80
224.40
224.40
-0.47%
7,307
0.53
Aug 17, 2026
227.65
229.80
224.70
225.45
225.45
-1.08%
8,986
0.65
Aug 14, 2026
230.00
230.20
227.65
227.90
227.90
-1.49%
8,032
0.57
Aug 13, 2026
232.65
233.65
230.80
231.35
231.35
-0.62%
7,221
0.52
Aug 12, 2026
235.70
237.40
232.70
232.80
232.80
-1.52%
7,386
0.52
Aug 11, 2026
240.35
241.40
236.00
236.40
236.40
-3.06%
12,690
0.90
Aug 10, 2026
237.85
243.85
237.00
243.85
243.85
+1.35%
7,512
0.53
Aug 07, 2026
236.15
240.85
235.50
240.60
240.60
+1.01%
11,257
0.80
Aug 06, 2026
237.50
238.70
236.20
238.20
238.20
-0.17%
10,570
0.75
Aug 05, 2026
241.00
244.50
238.60
238.60
238.60
-1.18%
20,914
1.50
Aug 04, 2026
244.10
244.30
239.00
241.45
241.45
-2.86%
32,437
2.38
Aug 03, 2026
238.00
249.00
237.60
248.55
248.55
+7.11%
41,060
3.07
Jul 31, 2026
224.70
236.85
224.55
232.05
232.05
+12.51%
88,191
7.09
Jul 30, 2026
200.95
206.60
200.45
206.25
206.25
+2.69%
12,554
0.97
Jul 29, 2026
203.40
203.85
199.56
200.85
200.85
-0.59%
13,584
1.06
Jul 28, 2026
203.30
205.70
200.55
202.05
202.05
-1.15%
13,815
1.02
Jul 27, 2026
206.35
207.20
204.40
204.40
204.40
-0.12%
9,112
0.66
Jul 24, 2026
205.50
206.75
203.45
204.65
204.65
-0.07%
12,796
0.92
Jul 23, 2026
212.35
212.35
204.20
204.80
204.80
-4.05%
20,426
1.46
Jul 22, 2026
216.90
217.90
213.40
213.45
213.45
-1.88%
16,001
1.12
Rows: