American Tower(IT:1AMT)
€170.30+1.25 (+0.74%)
IT:1AMT
American Tower historical prices
€170.30
At close:+1.25 (+0.74%)
American Tower (1AMT) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 170.30 | 171.00 | 169.55 | 170.30 | 170.30 | +0.74% | 0 | 0.00 |
| Nov 10, 2026 | 169.05 | 169.95 | 168.45 | 169.05 | 169.05 | -2.59% | 0 | 0.00 |
| Nov 09, 2026 | 169.45 | 170.10 | 168.75 | 169.45 | 169.45 | -2.36% | 0 | 0.00 |
| Nov 06, 2026 | 167.30 | 171.00 | 167.30 | 173.55 | 173.55 | +0.12% | 373 | 24.30 |
| Nov 05, 2026 | 173.35 | 174.00 | 172.55 | 173.35 | 173.35 | -0.26% | 0 | 0.00 |
| Nov 04, 2026 | 173.80 | 173.95 | 172.40 | 173.80 | 173.80 | +4.29% | 0 | 0.00 |
| Nov 03, 2026 | 166.65 | 167.45 | 166.05 | 166.65 | 166.65 | -0.57% | 0 | 0.00 |
| Nov 02, 2026 | 167.60 | 168.85 | 167.45 | 167.60 | 167.60 | -1.24% | 0 | 0.00 |
| Oct 30, 2026 | 169.70 | 170.35 | 169.00 | 169.70 | 169.70 | +2.76% | 0 | 0.00 |
| Oct 29, 2026 | 165.15 | 166.55 | 164.95 | 165.15 | 165.15 | +3.54% | 0 | 0.00 |
| Oct 28, 2026 | 159.50 | 160.10 | 158.80 | 159.50 | 159.50 | -4.00% | 0 | 0.00 |
| Oct 27, 2026 | 166.15 | 166.75 | 165.35 | 166.15 | 166.15 | -2.49% | 0 | 0.00 |
| Oct 26, 2026 | 166.85 | 170.40 | 166.85 | 170.40 | 170.40 | +0.29% | 182 | 14.30 |
| Oct 23, 2026 | 169.45 | 179.80 | 169.45 | 169.90 | 169.90 | +5.17% | 608 | 197.44 |
| Oct 22, 2026 | 161.55 | 162.15 | 160.80 | 161.55 | 161.55 | +1.03% | 0 | 0.00 |
| Oct 21, 2026 | 159.90 | 160.35 | 158.95 | 159.90 | 159.90 | -2.77% | 0 | 0.00 |
| Oct 20, 2026 | 164.45 | 165.60 | 164.05 | 164.45 | 164.45 | +0.92% | 0 | 0.00 |
| Oct 19, 2026 | 162.95 | 163.60 | 162.25 | 162.95 | 162.95 | -0.79% | 0 | 0.00 |
| Oct 16, 2026 | 164.25 | 164.95 | 163.60 | 164.25 | 164.25 | +0.71% | 0 | 0.00 |
| Oct 15, 2026 | 163.10 | 163.35 | 161.90 | 163.10 | 163.10 | +13.38% | 0 | 0.00 |
| Oct 14, 2026 | 143.85 | 143.90 | 142.75 | 143.85 | 143.85 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 143.85 | 143.90 | 142.75 | 143.85 | 143.85 | -11.67% | 0 | 0.00 |
| Oct 12, 2026 | 162.30 | 162.30 | 162.30 | 162.85 | 162.85 | +0.90% | 1 | 0.28 |
| Oct 09, 2026 | 155.95 | 155.95 | 155.95 | 161.40 | 161.40 | +12.20% | 7 | 2.04 |
| Oct 08, 2026 | 143.85 | 143.90 | 142.75 | 143.85 | 143.85 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 143.85 | 143.90 | 142.75 | 143.85 | 143.85 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 143.85 | 143.90 | 142.75 | 143.85 | 143.85 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 143.85 | 143.90 | 142.75 | 143.85 | 143.85 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 143.85 | 143.90 | 142.75 | 143.85 | 143.85 | -0.31% | 0 | 0.00 |
| Oct 01, 2026 | 144.10 | 144.10 | 144.10 | 144.30 | 144.30 | -0.10% | 1 | 0.29 |
| Sep 30, 2026 | 144.45 | 145.20 | 143.95 | 144.45 | 144.45 | -2.27% | 0 | 0.00 |
| Sep 29, 2026 | 147.80 | 154.55 | 139.85 | 147.80 | 147.80 | +1.64% | 0 | 0.00 |
| Sep 28, 2026 | 149.40 | 149.40 | 149.40 | 147.00 | 145.42 | +0.41% | 140 | 79.46 |
| Sep 25, 2026 | 146.40 | 147.35 | 146.15 | 146.40 | 144.83 | -0.44% | 0 | 0.00 |
| Sep 24, 2026 | 147.05 | 147.40 | 146.15 | 147.05 | 145.47 | -2.90% | 0 | 0.00 |
| Sep 23, 2026 | 151.45 | 152.40 | 151.00 | 151.45 | 149.82 | -1.69% | 0 | 0.00 |
| Sep 22, 2026 | 154.05 | 154.45 | 153.10 | 154.05 | 152.40 | +1.42% | 0 | 0.00 |
| Sep 21, 2026 | 151.90 | 152.45 | 151.25 | 151.90 | 150.27 | -0.33% | 0 | 0.00 |
| Sep 18, 2026 | 152.40 | 153.20 | 151.85 | 152.40 | 150.76 | -0.94% | 0 | 0.00 |
| Sep 17, 2026 | 155.65 | 155.65 | 155.65 | 153.85 | 152.20 | -1.03% | 1 | 0.05 |
| Sep 16, 2026 | 155.45 | 155.90 | 154.65 | 155.45 | 153.78 | +0.52% | 0 | 0.00 |
| Sep 15, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 152.99 | +0.98% | 0 | 0.00 |
| Sep 14, 2026 | 153.15 | 230.00 | 152.65 | 153.15 | 151.51 | -0.33% | 0 | 0.00 |
| Sep 11, 2026 | 153.65 | 154.10 | 152.95 | 153.65 | 152.00 | +3.12% | 0 | 0.00 |
| Sep 10, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.40 | -0.90% | 0 | 0.00 |
| Sep 09, 2026 | 150.35 | 150.90 | 149.75 | 150.35 | 148.74 | -1.54% | 0 | 0.00 |
| Sep 08, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 151.06 | +1.39% | 0 | 0.00 |
| Sep 07, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 148.98 | -0.53% | 0 | 0.00 |
| Sep 04, 2026 | 152.60 | 152.60 | 152.60 | 151.40 | 149.77 | -0.85% | 25 | 1.29 |
| Sep 03, 2026 | 152.70 | 153.40 | 152.10 | 152.70 | 151.06 | +1.50% | 0 | 0.00 |
