Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
451.50
451.50
439.70
442.90
442.90
-2.08%
4,058
2.41
Sep 17, 2026
450.00
452.10
448.90
452.30
452.30
+0.85%
1,956
1.17
Sep 16, 2026
445.10
449.50
445.00
448.50
448.50
+1.01%
1,878
1.13
Sep 15, 2026
442.30
446.70
440.60
444.00
444.00
+0.05%
1,734
1.05
Sep 14, 2026
441.20
444.60
441.20
443.80
443.80
+0.52%
1,486
0.90
Sep 11, 2026
441.90
444.10
440.70
441.50
441.50
+0.30%
1,371
0.83
Sep 10, 2026
437.90
441.40
437.90
440.20
440.20
+0.89%
2,255
1.29
Sep 09, 2026
439.00
440.70
434.50
436.30
436.30
-1.93%
4,114
2.42
Sep 08, 2026
445.80
445.80
440.50
444.90
444.90
-0.45%
2,126
1.26
Sep 07, 2026
447.10
448.60
446.40
446.90
446.90
-0.64%
926
0.55
Sep 04, 2026
451.90
452.60
449.30
449.80
449.80
-0.71%
1,768
1.06
Sep 03, 2026
451.20
454.30
449.50
453.00
453.00
+0.94%
856
0.51
Sep 02, 2026
452.10
454.00
448.20
448.80
448.80
-0.53%
1,077
0.64
Sep 01, 2026
452.20
453.80
448.20
451.20
451.20
+0.09%
930
0.56
Aug 31, 2026
451.90
453.10
449.90
450.80
450.80
-0.55%
1,909
1.14
Aug 28, 2026
447.30
453.20
447.30
453.30
453.30
+1.96%
1,546
0.92
Aug 27, 2026
450.30
450.80
444.20
444.60
444.60
-1.62%
1,412
0.84
Aug 26, 2026
451.40
452.50
451.30
451.90
451.90
+0.29%
766
0.45
Aug 25, 2026
447.00
451.00
447.00
450.60
450.60
+1.17%
1,721
1.02
Aug 24, 2026
441.40
445.10
441.40
445.40
445.40
+0.95%
1,367
0.81
Aug 21, 2026
439.10
442.50
439.00
441.20
441.20
+0.48%
656
0.38
Aug 20, 2026
438.10
439.70
435.90
439.10
439.10
+0.21%
1,390
0.81
Aug 19, 2026
442.10
442.70
438.50
438.20
438.20
-0.90%
653
0.38
Aug 18, 2026
438.40
442.50
438.30
442.20
442.20
+0.25%
1,833
1.07
Aug 17, 2026
440.20
442.30
439.30
441.10
441.10
-0.20%
2,979
1.75
Aug 14, 2026
439.00
442.70
439.00
442.00
442.00
+0.89%
1,684
1.00
Aug 13, 2026
440.60
443.20
438.30
438.10
438.10
-0.09%
491
0.29
Aug 12, 2026
435.00
438.70
435.00
438.50
438.50
+0.50%
1,029
0.60
Aug 11, 2026
437.10
438.30
435.20
436.30
436.30
-0.55%
850
0.49
Aug 10, 2026
436.00
440.00
436.00
438.70
438.70
+0.97%
2,053
1.19
Aug 07, 2026
441.30
441.70
433.40
434.50
434.50
-1.65%
4,453
2.67
Aug 06, 2026
439.60
443.40
438.50
441.80
441.80
+0.98%
1,614
0.97
Aug 05, 2026
436.20
438.50
435.80
437.50
437.50
+0.57%
2,332
1.35
Aug 04, 2026
435.40
435.80
432.20
435.00
435.00
+0.16%
5,298
3.19
Aug 03, 2026
433.20
434.40
431.70
434.30
434.30
+0.39%
1,960
1.17
Jul 31, 2026
432.40
435.00
430.60
432.60
432.60
+0.25%
3,250
1.92
Jul 30, 2026
427.40
433.20
427.40
431.50
431.50
+0.98%
1,871
1.11
Jul 29, 2026
432.80
432.80
426.80
427.30
427.30
-1.27%
917
0.55
Jul 28, 2026
433.30
433.30
430.00
432.80
432.80
+0.35%
1,562
0.94
Jul 27, 2026
429.90
432.10
429.90
431.30
431.30
+1.08%
2,084
1.27
Jul 24, 2026
426.90
427.20
424.40
426.70
426.70
+0.73%
2,504
1.55
Jul 23, 2026
426.80
426.80
422.60
423.60
423.60
-0.82%
1,340
0.83
Jul 22, 2026
424.10
430.20
424.10
427.10
427.10
+1.21%
692
0.43
Jul 21, 2026
421.50
423.40
420.00
422.00
422.00
-0.21%
1,099
0.69
Jul 20, 2026
421.40
424.70
421.10
422.90
422.90
-0.09%
778
0.49
Jul 17, 2026
419.60
423.30
419.20
423.30
423.30
+1.10%
3,494
2.25
Jul 16, 2026
415.00
418.60
413.80
418.70
418.70
+0.72%
1,897
1.24
Jul 15, 2026
417.80
418.40
412.50
415.70
415.70
-1.28%
1,401
0.89
Jul 14, 2026
420.10
421.50
417.80
421.10
421.10
-0.14%
1,584
1.01
Jul 13, 2026
424.10
424.70
421.20
421.70
421.70
-0.57%
720
0.46
Rows: