Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
59.06
59.06
57.90
58.40
58.40
+0.45%
12,893
1.66
Sep 14, 2026
57.34
58.36
57.34
58.14
58.14
+2.04%
8,983
1.17
Sep 11, 2026
58.10
58.30
56.92
56.98
56.98
-1.42%
9,913
1.32
Sep 10, 2026
59.04
59.04
57.66
57.80
57.80
-2.63%
10,142
1.37
Sep 09, 2026
58.98
59.52
58.98
59.36
59.36
+0.07%
7,057
0.96
Sep 08, 2026
60.42
60.42
59.32
59.32
59.32
-7.31%
7,741
1.05
Sep 07, 2026
60.14
60.48
59.72
64.00
64.00
+4.92%
4,378
0.60
Sep 04, 2026
61.90
61.90
60.76
61.00
61.00
-1.20%
11,753
1.63
Sep 03, 2026
62.34
62.94
61.28
61.74
61.74
-2.12%
5,457
0.76
Sep 02, 2026
62.08
63.26
61.76
63.08
63.08
+1.87%
7,793
1.09
Sep 01, 2026
61.96
62.60
61.60
61.92
61.92
-0.55%
8,814
1.26
Aug 31, 2026
62.12
62.26
61.68
62.26
62.26
+0.74%
4,490
0.64
Aug 28, 2026
62.40
62.40
61.54
61.80
61.80
-1.09%
5,199
0.74
Aug 27, 2026
61.96
62.54
61.70
62.48
62.48
0.00%
3,964
0.56
Aug 26, 2026
62.30
62.74
62.30
62.48
62.48
-0.19%
4,427
0.62
Aug 25, 2026
63.12
63.34
62.38
62.60
62.60
-0.63%
5,604
0.80
Aug 24, 2026
62.96
63.26
62.82
63.00
63.00
+0.25%
4,233
0.60
Aug 21, 2026
63.44
63.44
62.10
62.84
62.84
-1.04%
9,147
1.33
Aug 20, 2026
63.56
63.94
63.34
63.50
63.50
-0.09%
5,020
0.74
Aug 19, 2026
63.26
64.12
63.18
63.56
63.56
-0.75%
7,701
1.14
Aug 18, 2026
62.92
64.16
62.70
64.04
64.04
+2.14%
7,611
1.14
Aug 17, 2026
63.90
64.04
62.70
62.70
62.70
-2.85%
3,330
0.49
Aug 14, 2026
63.98
64.58
63.96
64.54
64.54
+1.80%
11,030
1.64
Aug 13, 2026
63.56
64.06
63.36
63.40
63.40
0.00%
9,697
1.47
Aug 12, 2026
64.90
64.90
62.44
63.40
63.40
-2.82%
24,611
3.93
Aug 11, 2026
65.68
66.42
64.40
65.24
65.24
+4.28%
62,982
11.96
Aug 10, 2026
62.56
62.66
60.78
62.56
62.56
+1.89%
28,202
5.71
Aug 07, 2026
60.76
61.70
60.76
61.40
61.40
+1.93%
3,362
0.67
Aug 06, 2026
61.78
61.78
60.48
60.24
60.24
-1.02%
10,841
2.20
Aug 05, 2026
61.64
61.66
60.98
60.86
60.86
-0.81%
4,263
0.86
Aug 04, 2026
60.88
61.64
60.80
61.36
61.36
+1.15%
2,281
0.45
Aug 03, 2026
59.76
61.50
59.76
60.66
60.66
+1.98%
4,339
0.86
Jul 31, 2026
60.76
60.78
59.44
59.48
59.48
-1.56%
8,282
1.68
Jul 30, 2026
60.92
61.24
60.46
60.42
60.42
-1.31%
6,425
1.33
Jul 29, 2026
60.84
61.38
60.28
61.22
61.22
+1.06%
5,572
1.18
Jul 28, 2026
59.78
61.24
59.48
60.58
60.58
+1.27%
6,618
1.43
Jul 27, 2026
60.66
60.74
59.48
59.82
59.82
-0.27%
14,373
3.23
Jul 24, 2026
58.96
59.68
58.96
59.98
59.98
+1.76%
4,358
0.98
Jul 23, 2026
58.40
58.94
58.40
58.94
58.94
-0.24%
6,943
1.59
Jul 22, 2026
58.90
60.08
58.90
59.08
59.08
-2.02%
7,244
1.69
Jul 21, 2026
60.12
60.34
59.48
60.30
60.30
-1.70%
5,089
1.20
Jul 20, 2026
61.10
61.22
60.98
61.34
61.34
-0.13%
2,329
0.55
Jul 17, 2026
61.90
62.46
61.50
61.42
61.42
-0.16%
5,713
1.36
Jul 16, 2026
59.48
61.60
59.48
61.52
61.52
+2.60%
8,045
1.95
Jul 15, 2026
58.60
60.06
58.42
59.96
59.96
+2.36%
7,601
1.87
Jul 14, 2026
59.90
60.04
58.52
58.58
58.58
-2.85%
8,668
2.21
Jul 13, 2026
59.38
60.10
59.08
60.30
60.30
+2.20%
6,678
1.75
Jul 10, 2026
58.66
59.40
58.66
59.00
59.00
+0.68%
2,428
0.64
Jul 09, 2026
58.32
58.74
58.04
58.60
58.60
+0.17%
3,354
0.90
Jul 08, 2026
58.68
58.72
58.20
58.50
58.50
-0.48%
1,535
0.41
Rows: