Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
190.60
192.98
189.70
190.62
190.62
+0.23%
3,062
1.39
Sep 29, 2026
192.86
193.22
190.96
190.18
190.18
-1.71%
2,539
1.15
Sep 28, 2026
193.14
195.70
192.72
193.48
193.48
+0.53%
1,370
0.62
Sep 25, 2026
194.58
195.46
188.28
192.46
192.46
-1.10%
14,636
7.33
Sep 24, 2026
194.00
194.88
191.30
194.60
194.60
-0.31%
2,415
1.23
Sep 23, 2026
196.38
197.04
192.82
195.20
195.20
+0.49%
4,270
2.22
Sep 22, 2026
194.50
197.00
193.24
194.24
194.24
-0.35%
2,547
1.33
Sep 21, 2026
195.90
195.90
193.60
194.92
194.92
+0.87%
668
0.35
Sep 18, 2026
195.94
197.26
193.00
193.24
193.24
-1.34%
3,499
1.83
Sep 17, 2026
197.40
198.82
196.12
195.86
195.86
-0.43%
2,046
1.08
Sep 16, 2026
197.06
197.48
195.28
196.70
196.70
+0.65%
2,280
1.21
Sep 15, 2026
195.26
196.56
194.76
195.42
195.42
+0.22%
1,634
0.86
Sep 14, 2026
197.84
199.00
194.58
195.00
195.00
-1.84%
4,494
2.41
Sep 11, 2026
197.76
199.18
197.76
198.66
198.66
+1.42%
1,804
0.97
Sep 10, 2026
196.68
198.28
195.78
195.88
195.88
-0.18%
2,844
1.54
Sep 09, 2026
198.34
198.34
194.72
196.24
196.24
-1.87%
601
0.32
Sep 08, 2026
197.52
200.05
197.52
199.98
199.98
+0.80%
449
0.24
Sep 07, 2026
198.70
199.18
197.38
198.40
198.40
-0.69%
866
0.45
Sep 04, 2026
196.80
201.95
196.80
199.78
199.78
+1.55%
2,118
1.09
Sep 03, 2026
195.26
196.82
193.42
196.74
196.74
-0.09%
1,783
0.92
Sep 02, 2026
194.52
198.04
193.90
196.92
196.92
+0.53%
2,720
1.41
Sep 01, 2026
195.56
197.00
194.22
195.88
195.88
-0.99%
1,857
0.96
Aug 31, 2026
202.70
202.70
197.72
197.84
197.84
-2.49%
1,914
0.98
Aug 28, 2026
204.15
204.70
202.35
202.90
202.90
-0.12%
644
0.33
Aug 27, 2026
205.05
206.20
202.75
203.15
203.15
-1.84%
1,529
0.77
Aug 26, 2026
205.20
209.50
205.20
206.95
206.95
+1.07%
2,617
1.32
Aug 25, 2026
205.50
207.50
204.40
204.75
204.75
+0.89%
726
0.36
Aug 24, 2026
203.15
204.40
202.50
202.95
202.95
-0.47%
673
0.34
Aug 21, 2026
203.30
204.30
203.00
203.90
203.90
-0.59%
780
0.39
Aug 20, 2026
208.20
208.20
205.00
205.10
205.10
-1.54%
1,685
0.84
Aug 19, 2026
211.40
211.65
208.55
208.30
208.30
-0.83%
1,002
0.49
Aug 18, 2026
213.90
214.00
209.30
210.05
210.05
-1.80%
2,328
1.13
Aug 17, 2026
215.45
215.60
214.00
213.90
213.90
-0.63%
1,140
0.55
Aug 14, 2026
213.25
216.40
213.25
215.25
215.25
+1.03%
791
0.37
Aug 13, 2026
215.00
216.00
213.00
213.05
213.05
-0.14%
1,091
0.50
Aug 12, 2026
212.45
214.75
212.25
213.35
213.35
+0.54%
1,450
0.67
Aug 11, 2026
214.90
214.90
211.15
212.20
212.20
-1.21%
1,010
0.47
Aug 10, 2026
212.25
214.90
212.05
214.80
214.80
+0.16%
1,871
0.87
Aug 07, 2026
212.95
215.75
212.90
214.45
214.45
+0.56%
2,909
1.37
Aug 06, 2026
214.95
217.00
213.60
213.25
213.25
-0.70%
1,008
0.47
Aug 05, 2026
216.00
216.30
214.45
214.75
214.75
+0.51%
5,305
2.54
Aug 04, 2026
210.80
213.50
209.95
213.65
213.65
+2.69%
3,275
1.58
Aug 03, 2026
208.45
209.50
207.25
208.05
208.05
+3.00%
1,221
0.57
Jul 31, 2026
202.25
208.55
201.80
202.00
202.00
-0.74%
1,753
0.81
Jul 30, 2026
205.65
207.65
203.25
203.50
203.50
-2.56%
4,407
2.07
Jul 29, 2026
211.05
211.50
209.00
208.85
208.85
-0.50%
2,356
1.13
Jul 28, 2026
210.25
213.00
209.90
209.90
209.90
+0.24%
2,076
1.00
Jul 27, 2026
208.10
211.55
208.00
209.40
209.40
+1.77%
2,618
1.22
Jul 24, 2026
203.40
204.95
203.05
205.75
205.75
+1.30%
903
0.42
Jul 23, 2026
207.35
207.85
203.95
203.10
203.10
-2.36%
691
0.32
Rows: