American International Group (1AIG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 73.36 | 73.52 | 72.90 | 73.36 | 73.36 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 73.36 | 73.78 | 73.16 | 73.36 | 73.36 | +0.36% | 0 | 0.00 |
| Oct 30, 2026 | 73.10 | 73.34 | 72.70 | 73.10 | 73.10 | +1.02% | 0 | 0.00 |
| Oct 29, 2026 | 72.36 | 72.62 | 72.08 | 72.36 | 72.36 | +0.70% | 0 | 0.00 |
| Oct 28, 2026 | 71.86 | 72.14 | 71.56 | 71.86 | 71.86 | +0.93% | 0 | 0.00 |
| Oct 27, 2026 | 71.20 | 71.52 | 70.98 | 71.20 | 71.20 | -1.60% | 0 | 0.00 |
| Oct 26, 2026 | 72.36 | 72.76 | 72.12 | 72.36 | 72.36 | -1.12% | 0 | 0.00 |
| Oct 23, 2026 | 73.18 | 73.48 | 72.90 | 73.18 | 73.18 | -0.73% | 0 | 0.00 |
| Oct 22, 2026 | 73.72 | 73.96 | 73.30 | 73.72 | 73.72 | +1.49% | 0 | 0.00 |
| Oct 21, 2026 | 72.64 | 72.88 | 72.28 | 72.64 | 72.64 | +0.14% | 0 | 0.00 |
| Oct 20, 2026 | 72.54 | 72.86 | 72.20 | 72.54 | 72.54 | +0.42% | 0 | 0.00 |
| Oct 19, 2026 | 72.24 | 72.40 | 71.78 | 72.24 | 72.24 | +0.61% | 0 | 0.00 |
| Oct 16, 2026 | 71.80 | 72.06 | 71.50 | 71.80 | 71.80 | +1.73% | 0 | 0.00 |
| Oct 15, 2026 | 70.58 | 70.84 | 70.28 | 70.58 | 70.58 | +6.55% | 0 | 0.00 |
| Oct 14, 2026 | 66.24 | 66.58 | 66.04 | 66.24 | 66.24 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 66.24 | 66.58 | 66.04 | 66.24 | 66.24 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 66.24 | 66.58 | 66.04 | 66.24 | 66.24 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 66.24 | 66.58 | 66.04 | 66.24 | 66.24 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 66.24 | 66.58 | 66.04 | 66.24 | 66.24 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 66.24 | 66.58 | 66.04 | 66.24 | 66.24 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 66.24 | 66.58 | 66.04 | 66.24 | 66.24 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 66.24 | 66.58 | 66.04 | 66.24 | 66.24 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 66.24 | 66.58 | 66.04 | 66.24 | 66.24 | -0.75% | 0 | 0.00 |
| Oct 01, 2026 | 66.74 | 67.10 | 66.58 | 66.74 | 66.74 | +1.77% | 0 | 0.00 |
| Sep 30, 2026 | 65.58 | 65.82 | 65.32 | 65.58 | 65.58 | -0.12% | 0 | 0.00 |
| Sep 29, 2026 | 65.66 | 65.86 | 65.38 | 65.66 | 65.66 | +1.58% | 0 | 0.00 |
| Sep 28, 2026 | 64.64 | 64.82 | 64.36 | 64.64 | 64.64 | -0.55% | 0 | 0.00 |
| Sep 25, 2026 | 65.00 | 65.22 | 64.72 | 65.00 | 65.00 | -2.05% | 0 | 0.00 |
| Sep 24, 2026 | 66.36 | 66.60 | 66.12 | 66.36 | 66.36 | -0.27% | 0 | 0.00 |
| Sep 23, 2026 | 66.70 | 67.18 | 66.70 | 66.54 | 66.54 | +2.59% | 71 | 29.62 |
| Sep 22, 2026 | 64.86 | 65.08 | 64.62 | 64.86 | 64.86 | -0.92% | 0 | 0.00 |
| Sep 21, 2026 | 65.46 | 65.74 | 65.22 | 65.46 | 65.46 | -1.15% | 0 | 0.00 |
| Sep 18, 2026 | 66.22 | 66.48 | 65.92 | 66.22 | 66.22 | +1.01% | 0 | 0.00 |
| Sep 17, 2026 | 65.56 | 65.76 | 65.22 | 65.56 | 65.56 | -0.24% | 0 | 0.00 |
| Sep 16, 2026 | 65.72 | 66.08 | 65.54 | 65.72 | 65.72 | +12.04% | 0 | 0.00 |
| Sep 15, 2026 | 58.66 | 66.82 | 33.00 | 58.66 | 58.66 | -9.96% | 0 | 0.00 |
| Sep 14, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.15 | +1.80% | 0 | 0.00 |
| Sep 11, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 63.99 | +0.06% | 0 | 0.00 |
| Sep 10, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 63.95 | +0.19% | 0 | 0.00 |
| Sep 09, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 63.84 | -0.80% | 0 | 0.00 |
| Sep 08, 2026 | 65.56 | 65.56 | 65.56 | 64.78 | 64.35 | +6.90% | 23 | 9.60 |
| Sep 07, 2026 | 60.60 | 67.00 | 33.00 | 60.60 | 60.20 | -8.01% | 0 | 0.00 |
| Sep 04, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.44 | -0.39% | 0 | 0.00 |
| Sep 03, 2026 | 66.14 | 66.98 | 65.50 | 66.14 | 65.70 | +0.52% | 0 | 0.00 |
| Sep 02, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.37 | +0.24% | 0 | 0.00 |
| Sep 01, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.21 | -0.70% | 0 | 0.00 |
| Aug 31, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.66 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.66 | +1.35% | 0 | 0.00 |
| Aug 27, 2026 | 66.00 | 66.00 | 66.00 | 65.22 | 64.79 | -1.27% | 22 | 7.00 |
| Aug 26, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 65.62 | +0.73% | 0 | 0.00 |
