AUTO1 Group SE (1AG1) Historical Prices

2 Followers

Time Period

Events

IT:1AG1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	15.52	15.96	15.03	15.52	15.52	-6.62%	0	0.00
Nov 10, 2026	16.62	16.86	15.91	16.62	16.62	-5.30%	0	0.00
Nov 09, 2026	17.38	17.68	16.76	17.38	17.38	-0.97%	0	0.00
Nov 06, 2026	17.55	18.06	16.94	17.55	17.55	-6.40%	0	0.00
Nov 05, 2026	18.75	19.29	18.21	18.75	18.75	+1.68%	0	0.00
Nov 04, 2026	18.44	18.82	17.70	18.44	18.44	+1.15%	0	0.00
Nov 03, 2026	18.23	20.30	18.23	18.23	18.23	-1.30%	0	0.00
Nov 02, 2026	18.47	19.07	17.99	18.47	18.47	-0.16%	0	0.00
Oct 30, 2026	18.50	18.90	17.81	18.50	18.50	+1.65%	0	0.00
Oct 29, 2026	18.20	18.69	17.63	18.20	18.20	+3.64%	0	0.00
Oct 28, 2026	17.56	18.04	16.92	17.56	17.56	+1.04%	0	0.00
Oct 27, 2026	17.38	17.94	16.93	17.38	17.38	-1.36%	0	0.00
Oct 26, 2026	17.62	18.16	17.10	17.62	17.62	+3.10%	0	0.00
Oct 23, 2026	17.09	17.67	16.61	17.09	17.09	-0.06%	0	0.00
Oct 22, 2026	17.10	17.69	16.49	17.10	17.10	-6.81%	0	0.00
Oct 21, 2026	18.35	19.53	17.67	18.35	18.35	-1.34%	0	0.00
Oct 20, 2026	18.60	19.03	18.04	18.60	18.60	+3.74%	0	0.00
Oct 19, 2026	17.93	18.44	17.34	17.93	17.93	-2.18%	0	0.00
Oct 16, 2026	18.33	18.87	17.86	18.33	18.33	+3.38%	0	0.00
Oct 15, 2026	17.73	18.32	17.19	17.73	17.73	+9.65%	0	0.00
Oct 14, 2026	15.43	15.43	15.43	16.17	16.17	0.00%	0	0.00
Oct 13, 2026	15.43	15.43	15.43	16.17	16.17	0.00%	0	0.00
Oct 12, 2026	15.43	15.43	15.43	16.17	16.17	0.00%	0	0.00
Oct 09, 2026	15.43	15.43	15.43	16.17	16.17	-2.18%	134	1.34
Oct 08, 2026	15.43	15.43	15.43	16.17	16.17	-2.18%	134	1.37
Oct 07, 2026	16.53	17.03	15.89	16.53	16.53	0.00%	0	0.00
Oct 06, 2026	16.53	17.03	15.89	16.53	16.53	0.00%	0	0.00
Oct 05, 2026	16.53	17.03	15.89	16.53	16.53	0.00%	0	0.00
Oct 02, 2026	16.53	17.03	15.89	16.53	16.53	-4.67%	0	0.00
Oct 01, 2026	17.34	17.81	16.67	17.34	17.34	-2.75%	0	0.00
Sep 30, 2026	17.83	18.23	17.15	17.83	17.83	-0.94%	0	0.00
Sep 29, 2026	18.15	18.25	18.15	18.00	18.00	-2.60%	1,600	21.88
Sep 28, 2026	18.48	18.85	17.80	18.48	18.48	+0.82%	0	0.00
Sep 25, 2026	18.33	18.83	17.75	18.33	18.33	+0.83%	0	0.00
Sep 24, 2026	18.18	18.69	17.67	18.18	18.18	-1.20%	0	0.00
Sep 23, 2026	18.40	18.79	17.72	18.40	18.40	-0.38%	0	0.00
Sep 22, 2026	18.47	19.02	17.83	18.47	18.47	+1.93%	0	0.00
Sep 21, 2026	18.75	18.75	18.75	18.12	18.12	-3.87%	50	0.69
Sep 18, 2026	18.85	19.31	18.40	18.85	18.85	-0.21%	0	0.00
Sep 17, 2026	18.75	18.75	18.75	18.89	18.89	-1.36%	1,600	34.08
Sep 16, 2026	19.15	19.72	18.64	19.15	19.15	-0.67%	0	0.00
Sep 15, 2026	19.28	19.28	19.28	19.28	19.28	+0.10%	0	0.00
Sep 14, 2026	19.26	30.00	11.00	19.26	19.26	-4.46%	0	0.00
Sep 11, 2026	20.16	30.00	11.00	20.16	20.16	-0.59%	0	0.00
Sep 10, 2026	20.28	20.28	20.28	20.28	20.28	+2.06%	0	0.00
Sep 09, 2026	19.87	31.00	11.00	19.87	19.87	-6.27%	0	0.00
Sep 08, 2026	21.20	21.20	21.20	21.20	21.20	+0.19%	0	0.00
Sep 07, 2026	21.16	33.00	12.00	21.16	21.16	-3.99%	0	0.00
Sep 04, 2026	22.04	22.04	22.04	22.04	22.04	+1.01%	0	0.00
Sep 03, 2026	21.82	21.82	21.82	21.82	21.82	+2.73%	0	0.00

AUTO1 Group SE historical prices

AUTO1 Group SE (1AG1) Historical Prices

Become an Expert with TipRanks Premium