TipRanks
Go Ultimate55% OFF

Carl Zeiss Meditec (1AFX) Historical Prices

IT:1AFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.3036.0835.2035.3035.30+1.15%3342.30
Oct 29, 202634.7034.7234.7034.9034.90+0.11%380.25
Oct 28, 202635.2035.2034.9034.8634.86-1.47%1000.52
Oct 27, 202635.2835.2835.2835.3835.38+0.06%60.03
Oct 26, 202635.4435.7035.4235.3635.36-0.67%4402.10
Oct 23, 202634.9035.5234.9035.6035.60+2.12%7653.65
Oct 22, 202634.4034.8234.4034.8634.86+1.69%8703.65
Oct 21, 202633.8234.8033.8234.2834.28+2.51%5602.44
Oct 20, 202633.1633.1633.1633.4433.44+2.01%330.14
Oct 19, 202632.6832.6832.6832.7832.78+0.24%620.26
Oct 16, 202633.1833.1832.6832.7032.70-0.43%3301.29
Oct 15, 202632.8433.1232.2432.8432.84+0.61%00.00
Oct 14, 202633.1233.1233.1233.1633.16+1.59%2781.09
Oct 13, 202632.9832.9832.5832.6432.64+0.49%8743.61
Oct 12, 202632.9432.9432.9432.4832.48+0.31%1000.41
Oct 09, 202632.2232.2232.2232.3832.38+3.38%1020.42
Oct 08, 202631.4831.4831.4831.3231.32-1.51%300.12
Oct 07, 202631.6431.6431.6431.8031.80+3.05%2130.81
Oct 06, 202630.8431.5630.8430.8630.86+0.85%450.17
Oct 05, 202630.3630.3629.2830.6030.60-2.05%1,0063.89
Oct 02, 202631.2031.2031.2031.2431.24+0.58%150.06
Oct 01, 202631.0637.4430.2631.0631.06-1.46%00.00
Sep 30, 202631.8231.8231.2631.5231.52-0.13%500.17
Sep 29, 202631.4231.4231.4231.5631.56+0.70%650.22
Sep 28, 202631.3432.0030.0631.3431.34+0.45%00.00
Sep 25, 202631.0031.0030.8231.2031.20-1.83%430.13
Sep 24, 202631.6031.6031.6031.7831.78+4.06%200.06
Sep 23, 202629.5030.3629.5030.5430.54+3.04%600.18
Sep 22, 202629.8629.8629.8629.6429.64+1.51%1770.46
Sep 21, 202629.6429.6429.4229.2029.20-0.68%200.05
Sep 18, 202629.4031.6429.2629.4029.40+0.89%00.00
Sep 17, 202629.1431.6428.9029.1429.14-4.08%00.00
Sep 16, 202630.2230.2230.2230.3830.38+0.26%80.01
Sep 15, 202630.3032.5830.2030.3030.30-0.72%00.00
Sep 14, 202630.8230.8230.8230.5230.52+0.39%50.01
Sep 11, 202630.4030.4030.4030.4030.40-2.69%00.00
Sep 10, 202631.3231.3231.3231.2431.24+1.56%120.02
Sep 09, 202630.7630.7630.7630.7630.76-2.10%00.00
Sep 08, 202631.4232.5817.0031.4231.42-1.87%00.00
Sep 07, 202631.9031.9031.9032.0232.02+1.59%20.00
Sep 04, 202632.6432.6431.3631.5231.52-2.66%3510.40
Sep 03, 202632.8432.8432.8432.3832.38-1.28%250.03
Sep 02, 202632.7832.8032.7832.8032.80+0.37%400.04
Sep 01, 202632.6832.7432.4632.6832.68+1.68%1350.14
Aug 31, 202632.0032.0032.0032.1432.14+0.88%200.02
Aug 28, 202631.8632.6817.0031.8631.86-1.06%00.00
Aug 27, 202632.2032.2032.2032.2032.20+2.48%00.00
Aug 26, 202631.6631.6631.6631.4231.42-1.87%100.01
Aug 25, 202632.0233.2617.0032.0232.02-1.72%00.00
Aug 24, 202632.5832.5832.5832.5832.58+0.37%00.00