TipRanks
Go Ultimate55% OFF

AFLAC (1AFL) Historical Prices

IT:1AFL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026111.70112.15111.25111.70111.70+1.32%0NaN
Oct 29, 2026110.25110.85109.90110.25110.25+0.87%0NaN
Oct 28, 2026109.30109.65108.80109.30109.30+0.55%0NaN
Oct 27, 2026108.70109.10108.25108.70108.70+0.05%0NaN
Oct 26, 2026108.65109.05108.20108.65108.65+0.37%0NaN
Oct 23, 2026108.25108.45107.55108.25108.25-0.14%0NaN
Oct 22, 2026108.40108.75107.85108.40108.40+0.88%0NaN
Oct 21, 2026107.45107.80106.85107.45107.45+0.99%0NaN
Oct 20, 2026106.40106.90105.95106.40106.40+0.24%0NaN
Oct 19, 2026106.15106.50105.65106.15106.15-0.19%0NaN
Oct 16, 2026106.35106.70105.80106.35106.35+0.66%0NaN
Oct 15, 2026105.65106.10105.20105.65105.65+7.50%0NaN
Oct 14, 202698.2898.8097.9898.2898.28+0.00%0NaN
Oct 13, 202698.2898.8097.9898.2898.28+0.00%0NaN
Oct 12, 202698.2898.8097.9898.2898.28+0.00%0NaN
Oct 09, 202698.2898.8097.9898.2898.28+0.00%0NaN
Oct 08, 202698.2898.8097.9898.2898.28+0.00%0NaN
Oct 07, 202698.2898.8097.9898.2898.28+0.00%0NaN
Oct 06, 202698.2898.8097.9898.2898.28+0.00%0NaN
Oct 05, 202698.2898.8097.9898.2898.28+0.00%0NaN
Oct 02, 202698.2898.8097.9898.2898.28-0.51%0NaN
Oct 01, 202698.7899.3298.5098.7898.78-1.04%0NaN
Sep 30, 202699.82100.1599.3699.8299.82+0.12%0NaN
Sep 29, 202699.70100.1099.3099.7099.70-0.40%0NaN
Sep 28, 2026100.10100.5099.70100.10100.10+0.52%0NaN
Sep 25, 202699.5899.9899.2299.5899.58-1.89%0NaN
Sep 24, 2026101.50101.85101.05101.50101.50+0.59%0NaN
Sep 23, 2026100.90101.25100.45100.90100.90+1.04%0NaN
Sep 22, 202699.86100.3599.4899.8699.86-1.18%0NaN
Sep 21, 2026101.05101.45100.60101.05101.05-0.30%0NaN
Sep 18, 2026101.35101.70100.90101.35101.35-0.15%0NaN
Sep 17, 2026101.50101.90101.05101.50101.50-0.68%0NaN
Sep 16, 2026102.20102.50101.70102.20102.20+0.89%0NaN
Sep 15, 2026101.30101.80100.95101.30101.30+0.60%0NaN
Sep 14, 2026100.70100.70100.70100.70100.70+1.90%0NaN
Sep 11, 202698.8299.3698.5298.8298.82+0.73%0NaN
Sep 10, 202698.1098.5897.7298.1098.10-0.89%0NaN
Sep 09, 202698.9899.2698.3498.9898.98+0.08%0NaN
Sep 08, 202698.9099.2498.5098.9098.90+3.39%0NaN
Sep 07, 202695.66151.0051.0095.6695.66-5.57%0NaN
Sep 04, 2026101.30101.75100.95101.30101.30-0.64%0NaN
Sep 03, 2026101.95102.40101.55101.95101.95+1.09%0NaN
Sep 02, 2026100.85150.00100.45100.85100.85+1.36%0NaN
Sep 01, 202699.5099.8699.0899.5099.50-0.60%0NaN
Aug 31, 2026100.10100.5099.74100.10100.10-0.45%0NaN
Aug 28, 2026100.55100.85100.10100.55100.55+0.05%0NaN
Aug 27, 2026100.50100.80100.05100.50100.50-0.10%0NaN
Aug 26, 2026100.60100.60100.60100.60100.60+0.45%0NaN
Aug 25, 2026100.15100.15100.15100.15100.15-1.04%0NaN
Aug 24, 2026101.20101.55100.75101.20101.20+1.40%0NaN