Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
11.60
11.61
11.56
11.59
11.59
-0.98%
7,010
1.38
Sep 08, 2026
11.44
11.70
11.44
11.71
11.71
+0.99%
603
0.12
Sep 07, 2026
11.63
11.66
11.63
11.59
11.59
-1.24%
51
<0.01
Sep 04, 2026
11.54
11.68
11.54
11.74
11.74
+1.78%
2,648
0.47
Sep 03, 2026
11.54
11.58
11.54
11.53
11.53
+0.70%
271
0.05
Sep 02, 2026
11.40
11.50
11.40
11.45
11.45
0.00%
627
0.11
Sep 01, 2026
11.58
11.58
11.45
11.45
11.45
-2.01%
1,533
0.27
Aug 31, 2026
11.69
11.69
11.69
11.69
11.69
-1.85%
0
0.00
Aug 28, 2026
11.86
11.90
11.85
11.91
11.91
0.00%
590
0.10
Aug 27, 2026
12.10
12.10
11.91
11.91
11.91
-2.78%
6,760
1.09
Aug 26, 2026
12.35
12.35
12.30
12.25
12.25
+0.99%
5,678
0.91
Aug 25, 2026
11.95
12.21
11.95
12.13
12.13
+4.53%
2,825
0.44
Aug 24, 2026
11.55
11.57
11.55
11.60
11.60
+1.71%
4,500
0.66
Aug 21, 2026
11.45
11.45
11.37
11.41
11.41
+0.31%
1,053
0.15
Aug 20, 2026
11.65
11.65
11.37
11.37
11.37
-2.86%
1,819
0.24
Aug 19, 2026
11.72
11.86
11.71
11.71
11.71
-1.35%
219
0.03
Aug 18, 2026
11.99
12.02
11.87
11.87
11.87
-1.66%
4,561
0.56
Aug 17, 2026
12.10
12.10
12.03
12.07
12.07
-0.98%
2,720
0.33
Aug 14, 2026
12.12
12.29
12.12
12.19
12.19
-0.16%
208
0.02
Aug 13, 2026
12.21
13.00
11.90
12.21
12.21
-0.81%
0
0.00
Aug 12, 2026
12.43
12.43
12.26
12.31
12.31
0.00%
2,029
0.24
Aug 11, 2026
12.10
12.42
12.08
12.31
12.31
+0.37%
3,104
0.36
Aug 10, 2026
12.48
12.48
12.37
12.26
12.26
-2.54%
870
0.10
Aug 07, 2026
12.56
12.74
12.56
12.58
12.58
-2.56%
2,895
0.34
Aug 06, 2026
12.82
13.02
12.82
12.91
12.91
+0.08%
3,359
0.39
Aug 05, 2026
12.90
12.97
12.81
12.90
12.90
+2.58%
2,376
0.27
Aug 04, 2026
12.33
12.58
12.05
12.58
12.58
+1.00%
5,503
0.61
Aug 03, 2026
12.59
12.71
12.39
12.45
12.45
+2.98%
3,478
0.34
Jul 31, 2026
12.04
12.31
12.04
12.09
12.09
-2.11%
1,618
0.16
Jul 30, 2026
12.08
12.35
11.73
12.35
12.35
+3.96%
3,198
0.31
Jul 29, 2026
11.82
11.90
11.75
11.88
11.88
-2.22%
4,560
0.44
Jul 28, 2026
12.17
12.20
12.16
12.15
12.15
+1.50%
2,362
0.22
Jul 27, 2026
12.21
12.28
11.95
11.97
11.97
+2.09%
3,981
0.36
Jul 24, 2026
10.81
11.73
10.81
11.73
11.73
+4.59%
1,960
0.17
Jul 23, 2026
11.50
11.50
11.19
11.21
11.21
-4.02%
9,505
0.82
Jul 22, 2026
11.85
11.85
11.65
11.68
11.68
-1.43%
3,995
0.34
Jul 21, 2026
11.94
12.06
11.85
11.85
11.85
-2.03%
12,049
1.03
Jul 20, 2026
12.12
12.24
11.98
12.10
12.10
-2.14%
842
0.07
Jul 17, 2026
12.60
12.62
12.35
12.36
12.36
-3.89%
11,662
0.96
Jul 16, 2026
13.01
13.01
12.77
12.86
12.86
-0.77%
1,356
0.11
Jul 15, 2026
12.98
13.06
12.76
12.96
12.96
+0.90%
2,154
0.17
Jul 14, 2026
12.51
12.88
12.49
12.85
12.85
-0.23%
4,268
0.33
Jul 13, 2026
12.91
12.91
12.85
12.88
12.88
-3.45%
440
0.03
Jul 10, 2026
14.10
14.10
13.30
13.34
13.34
+2.30%
2,525
0.19
Jul 09, 2026
12.68
13.05
12.58
13.04
13.04
+1.76%
3,336
0.24
Jul 08, 2026
13.38
13.53
12.76
12.81
12.81
-8.50%
5,395
0.38
Jul 07, 2026
14.10
14.26
13.75
14.00
14.00
+4.52%
6,759
0.48
Jul 06, 2026
13.28
13.40
13.28
13.40
13.40
+0.19%
3,293
0.22
Jul 03, 2026
13.36
13.40
13.29
13.37
13.37
-0.04%
746
0.05
Jul 02, 2026
13.28
13.40
13.22
13.38
13.38
+0.98%
2,199
0.14
Rows: