TipRanks
Go Ultimate55% OFF

Aena SA (1AENA) Historical Prices

IT:1AENA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202627.6027.7227.5027.6027.60+1.92%00.00
Oct 30, 202627.0827.1426.9227.0827.08-0.59%00.00
Oct 29, 202627.2427.3227.1027.2427.24+1.64%00.00
Oct 28, 202626.8026.8826.4026.8026.80-0.81%00.00
Oct 27, 202627.0227.0223.9027.0227.02+1.81%00.00
Oct 26, 202626.5426.6426.4026.5426.54+0.53%00.00
Oct 23, 202626.4026.5426.3026.4026.40-0.45%00.00
Oct 22, 202626.5226.5226.5226.5226.52+0.30%500.70
Oct 21, 202626.5226.5226.5226.4426.44+0.15%50.07
Oct 20, 202626.4026.4426.0226.4026.40+3.04%00.00
Oct 19, 202625.6225.7020.6425.6225.62-0.47%00.00
Oct 16, 202625.5025.5025.5025.7425.74-0.08%100.14
Oct 15, 202625.7625.8825.6625.7625.76+1.90%00.00
Oct 14, 202625.2625.4025.2625.2825.28-0.24%50.07
Oct 13, 202625.2225.2225.2225.3425.34+1.04%10.01
Oct 12, 202625.0025.1825.0025.0825.08+2.03%64010.53
Oct 09, 202624.5824.7224.4824.5824.58+0.00%00.00
Oct 08, 202624.7224.7224.4824.5824.58-4.06%1412.41
Oct 07, 202625.6225.6820.7625.6225.62+0.00%00.00
Oct 06, 202625.6225.6820.7625.6225.62+0.00%00.00
Oct 05, 202625.6225.6820.7625.6225.62+0.00%00.00
Oct 02, 202625.6225.6820.7625.6225.62+1.83%00.00
Oct 01, 202625.1625.2220.3425.1625.16-1.56%00.00
Sep 30, 202625.5625.6425.4425.5625.56-0.23%00.00
Sep 29, 202625.6225.6425.4425.6225.62-0.62%00.00
Sep 28, 202625.7825.8223.1425.7825.78-0.39%00.00
Sep 25, 202625.8825.9425.7425.8825.88+0.39%00.00
Sep 24, 202625.7625.7825.4025.7825.78-0.77%2,793176.67
Sep 23, 202625.9826.0025.8025.9825.98-1.22%00.00
Sep 22, 202626.5426.5426.5426.3026.30+1.86%100.60
Sep 21, 202625.8225.8825.6825.8225.82+1.89%00.00
Sep 18, 202625.3425.4218.3225.3425.34-1.25%00.00
Sep 17, 202625.6625.7618.5425.6625.66+2.48%00.00
Sep 16, 202625.0425.1424.9025.0425.04-1.26%00.00
Sep 15, 202625.3625.3625.3625.3625.36+2.59%00.00
Sep 14, 202624.7224.7224.7224.7224.72+0.24%00.00
Sep 11, 202624.6636.0013.0024.6624.66+0.16%00.00
Sep 10, 202624.6237.0013.0024.6224.62-1.44%00.00
Sep 09, 202624.9824.9824.9824.9824.98-2.19%00.00
Sep 08, 202625.5425.5425.5425.5425.54+0.16%00.00
Sep 07, 202625.5025.5025.5025.5025.50-1.24%00.00
Sep 04, 202625.8225.8225.8225.8225.82+0.16%00.00
Sep 03, 202625.9225.9225.9225.7825.78+0.39%4898.50
Sep 02, 202625.6839.0014.0025.6825.68-1.53%00.00
Sep 01, 202626.3226.3226.3226.0826.08-1.36%1001.79
Aug 31, 202626.4439.0026.4426.4426.44+0.00%00.00
Aug 28, 202626.2826.2826.2826.4426.44-1.34%1152.12
Aug 27, 202626.8026.8026.8026.8026.80-3.04%00.00
Aug 26, 202627.6427.6427.6427.6427.64+0.07%00.00
Aug 25, 202627.3627.3627.3627.6227.62+1.25%10.02