Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
144.00
144.90
142.00
142.00
142.00
-1.11%
5,151
4.51
Sep 14, 2026
141.95
143.70
141.95
143.60
143.60
+0.81%
8,292
8.20
Sep 11, 2026
142.05
143.15
142.05
142.45
142.45
-0.31%
4,128
4.31
Sep 10, 2026
143.90
144.40
139.60
142.90
142.90
-2.39%
1,857
1.98
Sep 09, 2026
147.75
147.75
146.45
146.40
146.40
-0.88%
307
0.32
Sep 08, 2026
147.05
148.85
145.85
147.70
147.70
+0.10%
243
0.25
Sep 07, 2026
148.00
148.80
147.50
147.55
147.55
-1.01%
248
0.25
Sep 04, 2026
149.90
149.90
147.50
149.05
149.05
+0.24%
353
0.35
Sep 03, 2026
148.35
148.40
147.15
148.70
148.70
-0.47%
1,755
1.75
Sep 02, 2026
150.00
151.10
149.00
149.40
149.40
+0.84%
595
0.60
Sep 01, 2026
151.40
151.40
147.75
148.15
148.15
-2.47%
1,366
1.39
Aug 31, 2026
153.50
153.50
151.80
151.90
151.90
-1.81%
453
0.46
Aug 28, 2026
153.40
155.00
152.70
154.70
154.70
+0.95%
576
0.59
Aug 27, 2026
150.95
153.30
150.40
153.25
153.25
+1.36%
513
0.52
Aug 26, 2026
153.80
154.05
151.70
151.20
151.20
-0.79%
335
0.33
Aug 25, 2026
155.70
155.95
151.95
152.40
152.40
-1.74%
496
0.49
Aug 24, 2026
155.70
156.15
154.75
155.10
155.10
+0.81%
725
0.65
Aug 21, 2026
152.85
154.20
152.85
153.85
153.85
+2.19%
1,062
0.95
Aug 20, 2026
156.00
156.00
148.80
150.55
150.55
-3.12%
1,327
1.20
Aug 19, 2026
154.45
156.00
154.45
155.40
155.40
+0.71%
355
0.32
Aug 18, 2026
153.10
154.05
151.80
154.30
154.30
+0.62%
940
0.83
Aug 17, 2026
155.90
156.85
152.10
153.35
153.35
-2.73%
1,231
1.11
Aug 14, 2026
159.70
161.05
157.10
157.65
157.65
-0.97%
920
0.84
Aug 13, 2026
164.35
164.35
157.65
159.20
159.20
+0.66%
664
0.60
Aug 12, 2026
159.50
160.75
158.10
158.15
158.15
-2.26%
1,143
1.05
Aug 11, 2026
165.95
166.20
161.20
161.80
161.80
-3.00%
1,003
0.93
Aug 10, 2026
164.60
167.85
164.60
166.80
166.80
+1.83%
542
0.50
Aug 07, 2026
164.45
165.55
163.45
163.80
163.80
-0.73%
584
0.54
Aug 06, 2026
164.30
165.35
163.50
165.00
165.00
+0.89%
442
0.41
Aug 05, 2026
162.05
164.35
160.40
163.55
163.55
+1.96%
1,286
1.20
Aug 04, 2026
162.50
163.25
159.75
160.40
160.40
-3.20%
2,129
2.00
Aug 03, 2026
163.50
167.50
163.50
165.70
165.70
+4.02%
2,896
2.75
Jul 31, 2026
158.65
163.00
157.60
159.30
159.30
-1.88%
4,751
4.81
Jul 30, 2026
154.10
163.00
147.30
162.35
162.35
-10.38%
16,372
22.14
Jul 29, 2026
180.85
181.00
180.75
181.15
181.15
-0.08%
159
0.22
Jul 28, 2026
180.65
181.00
178.90
181.30
181.30
+0.83%
87
0.12
Jul 27, 2026
172.65
180.20
172.65
179.80
179.80
+3.24%
427
0.54
Jul 24, 2026
167.15
174.15
167.15
174.15
174.15
-1.16%
415
0.53
Jul 23, 2026
177.85
177.85
176.05
176.20
176.20
-2.25%
24
0.03
Jul 22, 2026
178.50
180.25
178.50
180.25
180.25
+0.11%
61
0.08
Jul 21, 2026
180.65
180.65
179.60
180.05
180.05
-1.02%
12
0.01
Jul 20, 2026
181.60
182.80
181.55
181.90
181.90
+0.78%
312
0.39
Jul 17, 2026
181.25
182.00
180.60
180.50
180.50
-1.12%
38
0.05
Jul 16, 2026
182.60
182.60
179.95
182.55
182.55
-0.63%
226
0.27
Jul 15, 2026
180.60
183.30
180.60
183.70
183.70
+1.30%
54
0.06
Jul 14, 2026
183.00
183.00
180.65
181.35
181.35
-1.23%
38
0.04
Jul 13, 2026
183.50
183.75
183.00
183.60
183.60
+1.13%
219
0.26
Jul 10, 2026
180.05
181.50
179.95
181.55
181.55
0.00%
316
0.37
Jul 09, 2026
179.60
179.75
178.80
181.55
181.55
+0.86%
126
0.15
Jul 08, 2026
186.90
186.90
178.90
180.00
180.00
-4.03%
332
0.39
Rows: