Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
30.83
30.83
30.83
30.83
30.83
-0.52%
0
0.00
Sep 10, 2026
31.09
31.09
31.09
30.99
30.99
+0.16%
50
0.16
Sep 09, 2026
30.94
30.94
30.94
30.94
30.94
-1.31%
0
0.00
Sep 08, 2026
31.35
31.35
31.35
31.35
31.35
+0.61%
0
0.00
Sep 07, 2026
31.16
36.50
27.00
31.16
31.16
-1.52%
0
0.00
Sep 04, 2026
31.25
31.59
31.25
31.64
31.64
+1.51%
2,046
7.21
Sep 03, 2026
30.90
30.90
30.90
31.17
31.17
+1.56%
42
0.15
Sep 02, 2026
30.75
30.75
30.53
30.69
30.69
-0.74%
826
3.05
Sep 01, 2026
30.91
30.91
30.91
30.92
30.92
+0.82%
125
0.46
Aug 31, 2026
30.66
30.70
30.46
30.67
30.67
+0.23%
1,921
8.05
Aug 28, 2026
30.48
30.53
30.48
30.60
30.60
+0.13%
244
1.02
Aug 27, 2026
30.85
30.86
30.50
30.56
30.56
-1.26%
895
3.96
Aug 26, 2026
31.11
31.11
31.02
30.95
30.95
-0.55%
561
2.56
Aug 25, 2026
31.21
31.21
31.15
31.12
31.12
-0.61%
54
0.24
Aug 24, 2026
31.31
36.00
31.20
31.31
31.31
+1.00%
0
0.00
Aug 21, 2026
31.05
31.05
31.00
31.00
31.00
+0.29%
12
0.05
Aug 20, 2026
31.33
31.33
31.30
30.91
30.91
-2.03%
210
0.91
Aug 19, 2026
31.86
31.86
31.45
31.55
31.55
-0.97%
981
4.45
Aug 18, 2026
31.85
31.90
31.64
31.86
31.86
+0.70%
1,095
5.13
Aug 17, 2026
32.28
32.28
31.74
31.64
31.64
-2.19%
356
1.67
Aug 14, 2026
32.43
32.48
32.32
32.35
32.35
-0.15%
180
0.78
Aug 13, 2026
32.40
34.60
32.26
32.40
32.40
+1.69%
0
0.00
Aug 12, 2026
35.40
35.40
31.86
31.86
31.86
-1.18%
1,521
6.81
Aug 11, 2026
32.90
32.90
32.36
32.24
32.24
-2.30%
320
1.44
Aug 10, 2026
33.20
33.20
33.00
33.00
33.00
-0.96%
4,040
23.14
Aug 07, 2026
33.56
33.56
33.56
33.32
33.32
-0.54%
22
0.13
Aug 06, 2026
34.00
34.16
33.87
34.01
33.50
-1.19%
647
3.67
Aug 05, 2026
34.42
34.42
34.42
34.42
33.90
-0.09%
0
0.00
Aug 04, 2026
34.50
34.50
34.39
34.45
33.93
-0.61%
127
0.62
Aug 03, 2026
34.66
38.10
33.50
34.66
34.14
+0.61%
0
0.00
Jul 31, 2026
34.35
34.35
34.35
34.45
33.93
-0.64%
54
0.26
Jul 30, 2026
34.97
34.97
34.77
34.67
34.15
-0.46%
190
0.93
Jul 29, 2026
34.83
34.83
34.83
34.83
34.31
-0.43%
0
0.00
Jul 28, 2026
34.70
34.70
34.70
34.98
34.46
+2.22%
30
0.15
Jul 27, 2026
33.78
34.23
33.78
34.22
33.71
+1.60%
960
5.04
Jul 24, 2026
33.70
33.70
33.70
33.68
33.17
+0.33%
150
0.79
Jul 23, 2026
35.70
35.70
33.41
33.57
33.07
-6.10%
212
1.14
Jul 22, 2026
35.67
35.67
35.67
35.75
35.21
-0.03%
125
0.68
Jul 21, 2026
35.76
35.76
35.76
35.76
35.22
-0.81%
4
0.02
Jul 20, 2026
36.05
37.50
19.00
36.05
35.51
-0.69%
0
0.00
Jul 17, 2026
36.10
36.64
36.10
36.30
35.76
+1.17%
296
1.65
Jul 16, 2026
35.88
35.88
35.88
35.88
35.34
-0.14%
0
0.00
Jul 15, 2026
35.93
37.70
19.00
35.93
35.39
-0.41%
0
0.00
Jul 14, 2026
36.08
36.08
36.08
36.08
35.54
+1.15%
0
0.00
Jul 13, 2026
35.83
35.83
35.83
35.67
35.14
-0.70%
36
0.20
Jul 10, 2026
35.92
37.70
35.60
35.92
35.38
+0.53%
0
0.00
Jul 09, 2026
35.73
35.73
35.73
35.73
35.19
-0.50%
0
0.00
Jul 08, 2026
35.91
37.70
19.00
35.91
35.37
-1.43%
0
0.00
Jul 07, 2026
35.75
35.87
35.75
36.43
35.88
+2.82%
5
0.02
Jul 06, 2026
35.34
35.34
35.34
35.43
34.90
-1.14%
100
0.50
Rows: