Koninklijke Ahold Delhaize N.V. (1AD) Historical Prices

20 Followers

Time Period

Events

IT:1AD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	35.08	35.12	35.07	35.29	35.29	+0.31%	153	0.49
Nov 10, 2026	34.92	34.92	34.92	35.18	35.18	+3.14%	5	0.02
Nov 09, 2026	34.00	34.10	34.00	34.18	34.18	+0.21%	802	2.46
Nov 06, 2026	34.01	34.01	33.65	34.11	34.11	-1.76%	127	0.39
Nov 05, 2026	34.00	34.23	34.00	34.72	34.72	+0.87%	392	1.01
Nov 04, 2026	33.17	34.53	33.17	34.42	34.42	+3.18%	463	1.22
Nov 03, 2026	32.25	33.36	32.06	33.36	33.36	+4.28%	425	1.11
Nov 02, 2026	31.97	31.97	31.97	31.99	31.99	-2.65%	2	0.01
Oct 30, 2026	32.93	33.02	32.86	32.86	32.86	+0.98%	158	0.41
Oct 29, 2026	32.54	32.59	32.54	32.54	32.54	-0.61%	901	2.44
Oct 28, 2026	32.63	32.63	32.63	32.74	32.74	-0.64%	4	0.01
Oct 27, 2026	32.83	32.83	32.83	32.95	32.95	-0.09%	7	0.02
Oct 26, 2026	33.12	33.12	33.01	32.98	32.98	-0.60%	50	0.13
Oct 23, 2026	33.00	33.32	33.00	33.18	33.18	+1.10%	183	0.49
Oct 22, 2026	32.51	32.51	32.51	32.82	32.82	+0.83%	11	0.03
Oct 21, 2026	32.55	33.11	28.69	32.55	32.55	-1.45%	0	0.00
Oct 20, 2026	33.10	33.10	32.97	33.03	33.03	+1.44%	265	0.69
Oct 19, 2026	32.20	32.29	32.20	32.56	32.56	+0.87%	188	0.49
Oct 16, 2026	32.18	32.31	32.18	32.28	32.28	-0.22%	550	1.46
Oct 15, 2026	32.74	32.74	32.36	32.35	32.35	+2.76%	1,064	2.96
Oct 14, 2026	31.48	31.29	31.29	31.48	31.48	0.00%	0	0.00
Oct 13, 2026	31.29	31.29	31.29	31.48	31.48	+0.06%	100	0.28
Oct 12, 2026	32.39	32.39	31.55	31.46	31.46	-2.84%	888	2.55
Oct 09, 2026	32.37	32.37	32.37	32.38	32.38	+0.97%	500	1.47
Oct 08, 2026	32.00	32.00	32.00	32.07	32.07	+0.63%	1,500	4.72
Oct 07, 2026	31.55	31.55	31.55	31.87	31.87	+0.79%	175	0.56
Oct 06, 2026	31.79	31.79	31.67	31.62	31.62	+0.09%	163	0.52
Oct 05, 2026	31.59	33.61	31.09	31.59	31.59	0.00%	0	0.00
Oct 02, 2026	31.59	33.61	31.09	31.59	31.59	-0.06%	0	0.00
Oct 01, 2026	31.50	31.50	31.41	31.61	31.61	-1.31%	347	1.13
Sep 30, 2026	32.05	32.05	32.04	32.03	32.03	+0.25%	100	0.33
Sep 29, 2026	32.09	32.09	32.05	31.95	31.95	-1.72%	127	0.42
Sep 28, 2026	32.17	32.52	32.17	32.51	32.51	+2.52%	92	0.30
Sep 25, 2026	31.71	36.00	23.69	31.71	31.71	+0.28%	0	0.00
Sep 24, 2026	31.82	31.82	31.82	31.62	31.62	+1.28%	6	0.02
Sep 23, 2026	31.11	31.11	31.11	31.22	31.22	-2.80%	40	0.13
Sep 22, 2026	32.21	32.21	32.21	32.12	32.12	+0.44%	50	0.16
Sep 21, 2026	31.98	35.90	31.89	31.98	31.98	+0.88%	0	0.00
Sep 18, 2026	31.97	31.97	31.72	31.70	31.70	-1.22%	167	0.54
Sep 17, 2026	32.00	32.00	32.00	32.09	32.09	+0.12%	200	0.64
Sep 16, 2026	32.05	35.90	31.99	32.05	32.05	+0.47%	0	0.00
Sep 15, 2026	31.90	35.90	31.73	31.90	31.90	+0.54%	0	0.00
Sep 14, 2026	31.42	31.68	31.42	31.73	31.73	+2.92%	210	0.68
Sep 11, 2026	30.83	30.83	30.83	30.83	30.83	-0.52%	0	0.00
Sep 10, 2026	31.09	31.09	31.09	30.99	30.99	+0.16%	50	0.16
Sep 09, 2026	30.94	30.94	30.94	30.94	30.94	-1.31%	0	0.00
Sep 08, 2026	31.35	31.35	31.35	31.35	31.35	+0.61%	0	0.00
Sep 07, 2026	31.16	36.50	27.00	31.16	31.16	-1.52%	0	0.00
Sep 04, 2026	31.25	31.59	31.25	31.64	31.64	+1.51%	2,046	7.21
Sep 03, 2026	30.90	30.90	30.90	31.17	31.17	+1.56%	42	0.15

Koninklijke Ahold Delhaize N.V. historical prices

Koninklijke Ahold Delhaize N.V. (1AD) Historical Prices

Become an Expert with TipRanks Premium