TipRanks
Go Ultimate55% OFF

Credit Agricole (1ACA) Historical Prices

IT:1ACA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.9615.1014.8814.9614.96-2.48%16,9361.83
Oct 29, 202615.2515.3915.2415.3415.34+0.33%6,3480.68
Oct 28, 202615.2915.3315.2315.2915.29+0.39%10,7851.11
Oct 27, 202615.0415.2515.0115.2315.23+1.03%6,0960.62
Oct 26, 202615.0015.1915.0015.0815.08+1.21%31,6073.34
Oct 23, 202614.9214.9214.7014.9014.90+0.44%10,7801.14
Oct 22, 202615.2515.2514.7714.8314.83-2.72%28,8253.10
Oct 21, 202615.3415.3415.1915.2515.25-0.13%5,4270.56
Oct 20, 202615.2315.3715.0415.2715.27+0.00%15,8221.67
Oct 19, 202615.9015.9015.2015.2715.27-11.56%72,5538.59
Oct 16, 202615.7017.2615.6617.2617.26+9.97%11,5051.36
Oct 15, 202615.8915.9415.6415.7015.70-0.79%4,5970.54
Oct 14, 202615.8815.9015.7315.8215.82-0.28%15,0571.81
Oct 13, 202616.0116.0715.8215.8715.87+0.41%30,2723.82
Oct 12, 202616.4116.4316.2816.3715.80+0.46%4,8120.61
Oct 09, 202616.4316.4316.2716.3015.73+0.61%4,5890.57
Oct 08, 202616.3016.4216.1616.2015.63-1.75%7,8330.99
Oct 07, 202616.8616.9416.4116.4915.91-3.69%11,0071.40
Oct 06, 202617.5017.5017.0417.1216.52+1.34%1,9130.24
Oct 05, 202617.0017.0016.6016.8916.30+0.69%4,3580.55
Oct 02, 202616.9016.9516.6016.7816.19-0.68%15,8252.00
Oct 01, 202617.2417.2416.8116.8916.30-3.79%22,0402.84
Sep 30, 202617.8317.8917.5317.5616.94-1.49%6,7870.87
Sep 29, 202618.0018.0917.8217.8217.20-0.89%3,8180.49
Sep 28, 202618.0918.1217.9717.9817.35-0.91%5,4970.71
Sep 25, 202618.1918.2618.1618.1517.51+1.28%5,0780.65
Sep 24, 202617.9218.0017.7117.9217.29-0.47%13,3171.74
Sep 23, 202618.3418.3418.0018.0017.37-0.96%5,7150.74
Sep 22, 202618.3118.4618.0918.1817.54-0.24%2,2950.30
Sep 21, 202618.3418.3818.1618.2217.59+0.03%6,7180.87
Sep 18, 202618.5518.5518.1618.2217.58-2.13%6,7030.87
Sep 17, 202618.4118.6218.3418.6117.96+1.01%7730.10
Sep 16, 202618.5218.5318.3718.4317.78+0.24%4,2030.53
Sep 15, 202618.1318.4718.1118.3817.74-0.51%1,7810.21
Sep 14, 202618.4818.5218.3718.4817.83-0.67%2,7260.32
Sep 11, 202618.5018.7118.5018.6017.95+0.32%3,9250.44
Sep 10, 202618.5818.6018.5218.5417.89+0.38%2,2580.25
Sep 09, 202618.4018.5418.3718.4717.83-1.07%2,0650.22
Sep 08, 202618.6118.7718.6018.6718.02-0.88%9,8571.07
Sep 07, 202618.7918.9218.7818.8418.18+0.40%2,7190.29
Sep 04, 202618.8018.8618.7718.7618.11-0.77%3,2330.34
Sep 03, 202618.6918.9718.6918.9118.25+1.72%4,8890.49
Sep 02, 202618.6918.6918.4218.5917.94+0.35%6,1190.61
Sep 01, 202618.6118.6118.3918.5217.88+0.00%2,9760.29
Aug 31, 202618.5318.6318.5018.5217.88-4.31%15,3581.53
Aug 28, 202618.4919.3618.3119.3618.68+5.94%14,3361.44
Aug 27, 202619.0019.0018.2018.2717.63-4.79%26,0742.72
Aug 26, 202619.0619.1919.0319.1918.52+0.87%6,7110.70
Aug 25, 202619.1919.2119.0019.0318.36-0.31%1,8640.19
Aug 24, 202619.0419.1319.0419.0918.42+0.00%12,0261.23