Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.50
18.71
18.50
18.60
18.60
+0.32%
3,925
0.44
Sep 10, 2026
18.58
18.60
18.52
18.54
18.54
+0.38%
2,258
0.25
Sep 09, 2026
18.40
18.54
18.37
18.47
18.47
-1.07%
2,065
0.22
Sep 08, 2026
18.61
18.77
18.60
18.67
18.67
-0.88%
9,857
1.07
Sep 07, 2026
18.79
18.92
18.78
18.84
18.84
+0.40%
2,719
0.29
Sep 04, 2026
18.80
18.86
18.77
18.76
18.76
-0.77%
3,233
0.34
Sep 03, 2026
18.69
18.97
18.69
18.91
18.91
+1.72%
4,889
0.49
Sep 02, 2026
18.69
18.69
18.42
18.59
18.59
+0.35%
6,119
0.61
Sep 01, 2026
18.61
18.61
18.39
18.52
18.52
0.00%
2,976
0.29
Aug 31, 2026
18.53
18.63
18.50
18.52
18.52
-4.31%
15,358
1.53
Aug 28, 2026
18.49
19.36
18.31
19.36
19.36
+5.94%
14,336
1.44
Aug 27, 2026
19.00
19.00
18.20
18.27
18.27
-4.79%
26,074
2.72
Aug 26, 2026
19.06
19.19
19.03
19.19
19.19
+0.87%
6,711
0.70
Aug 25, 2026
19.19
19.21
19.00
19.03
19.03
-0.31%
1,864
0.19
Aug 24, 2026
19.04
19.13
19.04
19.09
19.09
0.00%
12,026
1.23
Aug 21, 2026
18.67
19.23
18.67
19.09
19.09
-0.42%
1,921
0.18
Aug 20, 2026
19.18
19.24
19.02
19.17
19.17
-0.08%
3,304
0.29
Aug 19, 2026
19.52
19.53
19.18
19.18
19.18
-2.66%
4,604
0.40
Aug 18, 2026
19.78
20.10
19.66
19.71
19.71
-1.97%
4,812
0.41
Aug 17, 2026
20.16
20.17
20.06
20.10
20.10
-0.54%
5,726
0.48
Aug 14, 2026
20.10
20.20
20.10
20.21
20.21
+0.35%
1,795
0.15
Aug 13, 2026
20.14
20.37
20.14
20.14
20.14
+0.10%
5,203
0.43
Aug 12, 2026
20.08
20.14
19.95
20.12
20.12
+0.30%
4,833
0.40
Aug 11, 2026
19.93
20.10
19.90
20.06
20.06
+0.96%
13,065
1.07
Aug 10, 2026
19.90
19.90
19.60
19.87
19.87
+1.27%
5,672
0.47
Aug 07, 2026
19.52
19.61
19.37
19.62
19.62
+0.82%
4,718
0.38
Aug 06, 2026
19.70
19.70
19.46
19.46
19.46
-1.22%
14,959
1.23
Aug 05, 2026
19.50
19.70
19.14
19.70
19.70
+1.73%
2,342
0.19
Aug 04, 2026
19.52
19.52
19.29
19.37
19.37
-1.45%
7,196
0.59
Aug 03, 2026
19.65
19.65
19.37
19.65
19.65
+1.81%
12,218
0.97
Jul 31, 2026
19.56
19.77
19.15
19.30
19.30
+7.22%
34,841
2.85
Jul 30, 2026
18.52
18.86
18.00
18.00
18.00
0.00%
14,590
1.18
Jul 29, 2026
18.65
18.65
18.00
18.00
18.00
-3.59%
7,027
0.57
Jul 28, 2026
18.63
18.73
18.61
18.67
18.67
+0.05%
12,343
0.93
Jul 27, 2026
18.58
18.70
18.49
18.66
18.66
+1.28%
18,061
1.39
Jul 24, 2026
18.16
18.44
18.16
18.43
18.43
+0.24%
26,053
2.05
Jul 23, 2026
18.24
18.38
18.02
18.38
18.38
+0.88%
5,007
0.39
Jul 22, 2026
18.04
18.30
18.03
18.22
18.22
+0.66%
8,343
0.66
Jul 21, 2026
18.00
18.10
17.94
18.10
18.10
+0.89%
12,687
1.01
Jul 20, 2026
17.75
17.97
17.75
17.94
17.94
+2.40%
4,003
0.32
Jul 17, 2026
17.79
17.82
17.52
17.52
17.52
-2.12%
5,017
0.40
Jul 16, 2026
17.86
17.97
17.82
17.90
17.90
+0.73%
6,415
0.52
Jul 15, 2026
17.76
17.83
17.73
17.77
17.77
-0.20%
6,048
0.49
Jul 14, 2026
17.54
17.80
17.50
17.81
17.81
+1.51%
12,047
0.98
Jul 13, 2026
17.57
17.65
17.50
17.54
17.54
+0.49%
355
0.03
Jul 10, 2026
17.42
17.49
17.40
17.46
17.46
+0.26%
5,063
0.41
Jul 09, 2026
17.40
17.41
17.34
17.41
17.41
+1.13%
760
0.06
Jul 08, 2026
17.35
17.41
16.98
17.22
17.22
-3.83%
13,565
1.10
Jul 07, 2026
17.88
17.94
17.59
17.90
17.90
+1.50%
12,239
0.99
Jul 06, 2026
17.81
17.83
17.64
17.64
17.64
-0.51%
12,100
0.97
Rows: