Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Anheuser Busch InBev SA/NV (1ABI) Historical Prices

11 Followers
IT:1ABI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202674.6275.0074.6275.8875.88+0.77%1801.55
Nov 04, 202673.0673.0673.0675.3075.30+3.09%410.35
Nov 03, 202672.9872.9872.9873.0473.04-0.95%960.84
Nov 02, 202673.7474.3273.5273.7473.74+2.70%00.00
Oct 30, 202671.8072.2071.8071.8071.80+1.67%2001.77
Oct 29, 202671.6471.6470.0870.6270.62-3.21%2402.11
Oct 28, 202672.9672.9672.9672.9672.96-0.11%110.09
Oct 27, 202673.3073.3073.3073.0473.04-0.92%1000.80
Oct 26, 202672.8073.6472.7673.7273.72-2.25%8888.02
Oct 23, 202675.4276.5075.0475.4275.42-0.63%00.00
Oct 22, 202673.9875.4273.9675.9075.90+2.68%1,94521.99
Oct 21, 202673.9280.0073.5273.9273.92-0.43%00.00
Oct 20, 202674.4074.4074.1074.2474.24+0.90%2803.29
Oct 19, 202673.4673.4673.2873.5873.58-0.14%1962.39
Oct 16, 202673.0473.2673.0273.6873.68+1.21%320.36
Oct 15, 202672.6072.6072.1872.8072.80+2.88%3714.48
Oct 14, 202670.5870.5870.4270.9070.90+0.20%1361.64
Oct 13, 202670.6870.6870.6870.7670.76+3.00%1001.15
Oct 12, 202668.7068.7468.6868.7068.70+0.00%00.00
Oct 09, 202668.6868.7468.6868.7068.70+0.44%2172.59
Oct 08, 202667.2468.4867.1268.4068.40+1.39%3514.31
Oct 07, 202667.1067.3667.1067.4667.46+2.65%4125.50
Oct 06, 202665.7266.0265.8465.7265.72+0.00%00.00
Oct 05, 202665.8466.0265.8465.7265.72+1.29%290.37
Oct 02, 202664.8871.7064.5664.8864.88+0.28%00.00
Oct 01, 202664.7071.3264.5064.7064.70-0.95%00.00
Sep 30, 202665.7265.7265.2465.3265.32+0.18%831.02
Sep 29, 202666.8666.8666.8665.2065.20-3.89%300.36
Sep 28, 202667.5667.5667.5667.8467.84+0.09%2503.18
Sep 25, 202667.7867.7867.5067.7867.78-0.70%00.00
Sep 24, 202668.2669.0867.5068.2668.26+1.25%00.00
Sep 23, 202668.3868.3867.4267.4267.42-1.61%140.17
Sep 22, 202668.2268.3268.2268.5268.52+1.30%580.71
Sep 21, 202667.4067.5867.4067.6467.64+0.24%630.77
Sep 18, 202667.8467.8467.8467.4867.48-1.80%2503.11
Sep 17, 202668.7269.1268.5868.7268.72-0.72%00.00
Sep 16, 202669.2269.5268.7269.2269.22+0.90%00.00
Sep 15, 202668.8668.8668.8668.6068.60-0.81%1181.46
Sep 14, 202669.2469.2469.0869.1669.16+3.25%1591.26
Sep 11, 202666.9866.9866.9866.9866.98-0.30%00.00
Sep 10, 202667.7467.7467.7467.1867.18-0.03%70.05
Sep 09, 202667.2067.2067.2067.2067.20-2.64%00.00
Sep 08, 202668.8068.8068.8069.0269.02+2.04%270.20
Sep 07, 202667.6467.6467.6467.6467.64-2.31%00.00
Sep 04, 202668.8068.8068.8069.2469.24+0.64%800.60
Sep 03, 202668.8068.8068.8068.8068.80+0.17%00.00
Sep 02, 202668.6868.6868.6868.6868.68+0.53%00.00
Sep 01, 202668.3268.3268.3268.3268.32-0.47%00.00
Aug 31, 202668.7468.7468.7468.6468.64+0.59%750.56
Aug 28, 202668.3068.3068.3068.2468.24+1.58%1461.12