Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
77.58
78.22
76.92
77.50
77.50
-2.64%
25,646
1.56
Oct 29, 2026
79.08
80.14
78.56
79.60
79.60
+1.04%
35,439
2.21
Oct 28, 2026
78.10
79.34
77.90
78.78
78.78
+1.57%
23,320
1.48
Oct 27, 2026
75.64
77.52
75.36
77.56
77.56
+3.17%
19,993
1.29
Oct 26, 2026
73.74
75.46
73.52
75.18
75.18
+0.43%
23,326
1.53
Oct 23, 2026
74.70
74.92
72.94
74.86
74.86
+0.89%
25,071
1.68
Oct 22, 2026
75.80
76.40
74.26
74.20
74.20
-4.31%
44,087
3.07
Oct 21, 2026
77.68
77.92
76.68
77.54
77.54
+1.39%
59,182
4.38
Oct 20, 2026
78.28
78.28
75.30
76.48
76.48
-5.97%
106,581
8.91
Oct 19, 2026
81.26
81.70
79.90
81.34
81.34
-0.90%
13,853
1.15
Oct 16, 2026
83.56
83.84
81.72
82.08
82.08
-0.15%
15,237
1.28
Oct 15, 2026
80.88
82.04
80.38
82.20
82.20
-3.50%
33,343
2.90
Oct 14, 2026
86.24
86.70
84.64
84.72
84.72
-0.54%
7,407
0.64
Oct 13, 2026
84.96
87.10
84.74
85.18
85.18
-1.14%
23,832
2.01
Oct 12, 2026
86.24
86.26
85.68
86.16
86.16
+0.47%
8,467
0.72
Oct 09, 2026
84.84
85.48
84.36
85.76
85.76
+1.73%
18,469
1.60
Oct 08, 2026
85.62
85.62
84.30
84.30
84.30
-1.47%
26,074
2.34
Oct 07, 2026
87.34
87.86
85.66
85.56
85.56
-2.91%
12,961
1.18
Oct 06, 2026
87.94
88.46
87.24
88.12
88.12
+0.11%
12,018
1.11
Oct 05, 2026
88.00
89.06
86.78
88.02
88.02
+1.01%
27,186
2.60
Oct 02, 2026
86.82
88.28
86.78
87.14
87.14
+1.49%
21,834
2.14
Oct 01, 2026
83.72
85.40
83.46
85.86
85.86
+2.07%
30,251
3.07
Sep 30, 2026
85.18
85.30
83.86
84.12
84.12
-1.43%
8,792
0.90
Sep 29, 2026
85.00
86.12
85.00
85.34
85.34
+0.97%
15,630
1.60
Sep 28, 2026
84.42
85.82
84.12
84.52
84.52
+0.31%
12,177
1.26
Sep 25, 2026
86.96
87.10
84.26
84.26
84.26
-1.40%
21,748
2.30
Sep 24, 2026
87.14
87.88
85.30
85.46
85.46
-2.60%
13,415
1.44
Sep 23, 2026
88.94
88.98
87.66
87.74
87.74
-0.34%
9,043
0.97
Sep 22, 2026
88.14
88.70
87.72
88.04
88.04
+1.01%
13,308
1.44
Sep 21, 2026
86.42
87.50
86.22
87.16
87.16
+2.73%
16,826
1.85
Sep 18, 2026
83.80
85.52
83.80
84.84
84.84
+1.39%
13,076
1.45
Sep 17, 2026
83.72
84.52
83.44
83.68
83.68
+0.92%
8,733
0.98
Sep 16, 2026
81.74
83.00
81.68
82.92
82.92
+0.68%
16,337
1.88
Sep 15, 2026
80.30
81.20
79.72
82.36
82.36
+6.63%
12,932
1.51
Sep 14, 2026
81.28
81.34
77.24
77.24
77.24
-6.76%
23,599
2.87
Sep 11, 2026
83.08
83.76
82.64
82.84
82.84
+0.46%
9,294
1.14
Sep 10, 2026
83.56
83.78
82.10
82.46
82.46
-0.51%
11,881
1.49
Sep 09, 2026
85.60
85.72
82.78
82.88
82.88
-4.12%
15,656
2.00
Sep 08, 2026
83.74
86.04
83.62
86.44
86.44
+3.20%
18,733
2.46
Sep 07, 2026
83.22
84.18
83.20
83.76
83.76
+0.96%
1,795
0.23
Sep 04, 2026
82.36
82.96
81.82
82.96
82.96
+0.92%
13,291
1.77
Sep 03, 2026
82.42
82.92
81.46
82.20
82.20
+0.07%
6,467
0.87
Sep 02, 2026
82.52
82.86
81.76
82.14
82.14
-0.75%
10,535
1.43
Sep 01, 2026
84.04
84.34
82.28
82.76
82.76
-1.55%
8,563
1.17
Aug 31, 2026
85.14
85.38
83.88
84.06
84.06
-1.75%
8,253
1.14
Aug 28, 2026
84.58
86.14
84.52
85.56
85.56
+1.33%
8,193
1.14
Aug 27, 2026
85.36
85.88
84.34
84.44
84.44
+3.05%
12,416
1.76
Aug 26, 2026
84.80
85.22
81.94
81.94
81.94
-3.46%
3,905
0.55
Aug 25, 2026
84.14
85.62
84.06
84.88
84.88
+2.44%
21,068
3.12
Aug 24, 2026
85.42
85.78
83.08
82.86
82.86
-3.47%
6,883
1.03
Rows: