Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
85.60
85.72
82.78
82.88
82.88
-4.12%
15,656
2.00
Sep 08, 2026
83.74
86.04
83.62
86.44
86.44
+3.20%
18,733
2.46
Sep 07, 2026
83.22
84.18
83.20
83.76
83.76
+0.96%
1,795
0.23
Sep 04, 2026
82.36
82.96
81.82
82.96
82.96
+0.92%
13,291
1.77
Sep 03, 2026
82.42
82.92
81.46
82.20
82.20
+0.07%
6,467
0.87
Sep 02, 2026
82.52
82.86
81.76
82.14
82.14
-0.75%
10,535
1.43
Sep 01, 2026
84.04
84.34
82.28
82.76
82.76
-1.55%
8,563
1.17
Aug 31, 2026
85.14
85.38
83.88
84.06
84.06
-1.75%
8,253
1.14
Aug 28, 2026
84.58
86.14
84.52
85.56
85.56
+1.33%
8,193
1.14
Aug 27, 2026
85.36
85.88
84.34
84.44
84.44
+3.05%
12,416
1.76
Aug 26, 2026
84.80
85.22
81.94
81.94
81.94
-3.46%
3,905
0.55
Aug 25, 2026
84.14
85.62
84.06
84.88
84.88
+2.44%
21,068
3.12
Aug 24, 2026
85.42
85.78
83.08
82.86
82.86
-3.47%
6,883
1.03
Aug 21, 2026
85.14
86.54
85.14
85.84
85.84
+0.02%
8,160
1.24
Aug 20, 2026
86.22
86.32
85.28
85.82
85.82
-2.65%
8,270
1.28
Aug 19, 2026
85.58
87.08
85.40
88.16
88.16
+3.55%
11,202
1.78
Aug 18, 2026
87.44
87.72
85.22
85.14
85.14
-2.67%
8,114
1.31
Aug 17, 2026
88.48
89.38
88.48
87.48
87.48
-0.88%
3,636
0.59
Aug 14, 2026
88.92
88.92
88.16
88.26
88.26
-0.11%
6,971
1.13
Aug 13, 2026
89.36
89.36
88.60
88.36
88.36
-0.96%
4,116
0.67
Aug 12, 2026
88.64
89.90
88.64
89.22
89.22
+1.57%
7,150
1.17
Aug 11, 2026
87.20
88.84
87.14
87.84
87.84
+0.43%
6,041
1.00
Aug 10, 2026
96.26
96.26
87.46
87.46
87.46
-0.07%
2,934
0.49
Aug 07, 2026
87.82
88.26
87.08
87.52
87.52
-0.79%
7,070
1.19
Aug 06, 2026
88.04
88.68
86.78
88.22
88.22
+0.23%
9,683
1.65
Aug 05, 2026
89.70
89.70
87.28
88.02
88.02
+0.11%
6,681
1.16
Aug 04, 2026
86.62
88.34
86.58
87.92
87.92
+2.73%
13,957
2.48
Aug 03, 2026
86.60
86.60
83.60
85.58
85.58
-0.56%
9,185
1.65
Jul 31, 2026
85.54
87.44
85.00
86.06
86.06
+2.04%
6,459
1.18
Jul 30, 2026
81.48
84.74
81.40
84.34
84.34
-8.94%
7,002
1.29
Jul 29, 2026
83.20
83.74
81.78
92.62
92.62
+11.59%
7,840
1.48
Jul 28, 2026
84.40
84.68
82.36
83.00
83.00
-2.24%
4,801
0.92
Jul 27, 2026
86.82
87.00
84.60
84.90
84.90
-1.26%
5,941
1.15
Jul 24, 2026
85.96
86.80
85.54
85.98
85.98
+0.28%
6,005
1.17
Jul 23, 2026
87.12
87.20
85.50
85.74
85.74
-1.47%
8,677
1.73
Jul 22, 2026
86.56
87.66
85.72
87.02
87.02
+0.16%
17,522
3.66
Jul 21, 2026
86.60
87.30
86.44
86.88
86.88
+1.33%
9,226
1.97
Jul 20, 2026
85.82
87.34
85.64
85.74
85.74
+0.21%
5,914
1.24
Jul 17, 2026
83.16
85.82
83.16
85.56
85.56
+0.78%
11,706
2.54
Jul 16, 2026
92.16
92.16
84.90
84.90
84.90
-5.81%
42,919
10.88
Jul 15, 2026
92.42
92.44
89.92
90.14
90.14
-2.28%
5,963
1.55
Jul 14, 2026
90.98
92.38
90.96
92.24
92.24
+2.08%
575
0.15
Jul 13, 2026
90.02
90.90
89.96
90.36
90.36
-0.64%
1,913
0.50
Jul 10, 2026
91.62
91.64
90.28
90.94
90.94
+0.11%
2,807
0.74
Jul 09, 2026
91.60
92.76
91.38
90.84
90.84
+1.43%
2,286
0.61
Jul 08, 2026
90.36
90.36
88.56
89.56
89.56
-0.95%
4,601
1.25
Jul 07, 2026
92.04
92.56
90.10
90.42
90.42
-4.09%
4,140
1.14
Jul 06, 2026
94.42
94.44
92.20
94.28
94.28
-0.97%
8,436
2.41
Jul 03, 2026
93.20
95.38
93.04
95.20
95.20
+2.43%
4,382
1.28
Jul 02, 2026
93.62
94.26
91.68
92.94
92.94
-0.32%
14,605
4.56
Rows: