Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
274.30
275.25
271.50
272.05
272.05
-1.05%
3,374
0.62
Sep 07, 2026
274.95
276.05
274.00
274.95
274.95
-0.09%
3,616
0.67
Sep 04, 2026
281.60
283.00
273.90
275.20
275.20
-3.10%
6,108
1.12
Sep 03, 2026
280.00
284.50
279.00
284.00
284.00
+0.73%
4,321
0.79
Sep 02, 2026
281.05
282.90
279.00
281.95
281.95
+0.79%
2,450
0.45
Sep 01, 2026
273.15
280.50
271.60
279.75
279.75
+3.11%
7,569
1.41
Aug 31, 2026
275.60
276.75
271.15
271.30
271.30
-2.27%
5,467
1.03
Aug 28, 2026
271.30
277.60
270.85
277.60
277.60
+2.76%
7,198
1.38
Aug 27, 2026
266.75
270.50
265.65
270.15
270.15
+0.73%
4,761
0.91
Aug 26, 2026
265.70
269.15
265.00
268.20
268.20
+1.15%
4,849
0.93
Aug 25, 2026
265.70
268.20
264.55
265.15
265.15
-0.88%
6,040
1.17
Aug 24, 2026
265.35
268.30
265.00
267.50
267.50
+0.55%
5,216
1.02
Aug 21, 2026
266.45
267.00
262.90
266.05
266.05
-1.94%
8,416
1.68
Aug 20, 2026
270.65
274.00
269.60
271.30
271.30
-0.35%
6,758
1.37
Aug 19, 2026
267.85
273.70
265.50
272.25
272.25
+1.57%
12,683
2.64
Aug 18, 2026
263.40
268.75
263.40
268.05
268.05
+2.06%
6,747
1.42
Aug 17, 2026
264.95
265.40
262.25
262.65
262.65
-0.47%
1,564
0.33
Aug 14, 2026
265.10
265.10
263.00
263.90
263.90
+0.19%
2,049
0.43
Aug 13, 2026
262.55
265.00
262.00
263.40
263.40
+0.90%
6,446
1.36
Aug 12, 2026
264.60
264.70
261.00
261.05
261.05
-1.77%
8,546
1.81
Aug 11, 2026
267.60
268.40
265.20
265.75
265.75
+0.13%
4,029
0.84
Aug 10, 2026
271.45
271.65
263.95
265.40
265.40
-1.83%
8,982
1.90
Aug 07, 2026
274.00
274.00
268.60
270.35
270.35
+0.46%
3,452
0.73
Aug 06, 2026
271.85
274.00
268.90
269.35
269.12
+0.79%
9,796
2.11
Aug 05, 2026
269.20
271.50
264.55
267.25
267.02
+0.58%
12,522
2.78
Aug 04, 2026
264.10
266.40
262.40
265.70
265.47
+0.61%
8,435
1.88
Aug 03, 2026
268.15
271.00
264.10
264.10
263.87
+0.40%
10,481
2.39
Jul 31, 2026
271.55
271.55
261.90
263.05
262.82
-8.73%
16,530
3.94
Jul 30, 2026
295.30
296.80
286.50
288.20
287.95
-3.48%
6,585
1.55
Jul 29, 2026
299.90
301.65
297.50
298.60
298.34
+0.29%
4,761
1.14
Jul 28, 2026
296.60
301.30
295.20
297.75
297.49
-0.18%
5,538
1.34
Jul 27, 2026
292.55
298.50
292.55
298.30
298.04
+2.23%
4,688
1.15
Jul 24, 2026
281.80
291.80
280.95
291.80
291.55
+3.31%
3,107
0.75
Jul 23, 2026
283.90
285.10
281.00
282.45
282.20
-1.03%
1,672
0.40
Jul 22, 2026
285.85
287.40
283.80
285.40
285.15
-0.76%
1,871
0.45
Jul 21, 2026
286.05
287.60
282.50
287.60
287.35
+0.72%
6,582
1.59
Jul 20, 2026
291.15
292.85
284.60
285.55
285.30
-2.39%
8,252
2.05
Jul 17, 2026
292.25
294.55
288.25
292.55
292.30
+1.23%
6,226
1.57
Jul 16, 2026
285.90
289.55
285.25
289.00
288.75
+1.39%
5,319
1.35
Jul 15, 2026
275.10
285.05
275.10
285.05
284.80
+3.75%
4,973
1.27
Jul 14, 2026
277.20
277.20
272.60
274.75
274.51
-1.28%
4,658
1.19
Jul 13, 2026
277.05
283.00
275.90
278.30
278.06
+1.50%
3,847
0.98
Jul 10, 2026
275.55
277.00
273.50
274.20
273.96
-0.36%
3,178
0.80
Jul 09, 2026
273.75
275.35
270.80
275.20
274.96
+1.27%
3,478
0.87
Jul 08, 2026
272.65
272.65
269.75
271.75
271.51
-1.16%
3,940
0.99
Jul 07, 2026
273.50
276.35
272.20
274.95
274.71
+0.05%
4,960
1.27
Jul 06, 2026
267.50
274.80
267.40
274.80
274.56
+3.23%
3,901
0.99
Jul 03, 2026
267.50
268.20
266.20
266.20
265.97
-0.49%
1,991
0.51
Jul 02, 2026
260.05
268.80
257.05
267.50
267.27
+3.30%
7,977
2.10
Jul 01, 2026
253.55
260.00
253.20
258.95
258.73
+2.47%
3,968
1.06
Rows: