Education
About Us
Working with TipRanks
Follow Us
Apple (IT:1AAPL)
:1AAPL
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2025
218.50
220.20
217.00
220.05
220.05
+0.94%
4,409
0.49
Oct 01, 2025
213.05
220.00
211.20
218.00
218.00
+0.32%
5,493
0.60
Sep 30, 2025
216.05
218.05
215.50
217.30
217.30
+0.58%
4,089
0.45
Sep 29, 2025
217.50
217.95
215.55
216.05
216.05
-1.14%
5,624
0.61
Sep 26, 2025
219.30
219.65
217.15
218.55
218.55
+0.60%
7,451
0.81
Sep 25, 2025
214.20
217.55
214.15
217.25
217.25
+1.12%
6,629
0.72
Sep 24, 2025
215.55
217.70
214.30
214.85
214.85
-0.95%
5,888
0.64
Sep 23, 2025
217.60
218.10
215.80
216.90
216.90
+0.02%
12,863
1.41
Sep 22, 2025
209.45
217.50
208.15
216.85
216.85
+4.91%
15,509
1.74
Sep 19, 2025
202.65
206.70
202.25
206.70
206.70
+2.07%
14,932
1.70
Sep 18, 2025
203.10
204.20
201.15
202.50
202.50
+0.07%
7,788
0.89
Sep 17, 2025
200.50
202.40
200.35
202.35
202.35
+0.20%
2,796
0.32
Sep 16, 2025
201.05
203.85
199.98
201.95
201.95
+0.35%
5,294
0.61
Sep 15, 2025
200.20
202.40
200.00
201.25
201.25
+0.77%
7,735
0.89
Sep 12, 2025
196.06
200.00
194.52
199.72
199.72
+2.53%
10,429
1.22
Sep 11, 2025
194.60
195.58
193.40
194.80
194.80
+0.71%
9,693
1.14
Sep 10, 2025
200.35
200.40
193.42
193.42
193.42
-3.99%
14,957
1.79
Sep 09, 2025
202.45
202.75
201.00
201.45
201.45
-0.89%
4,576
0.55
Sep 08, 2025
204.80
205.20
203.10
203.25
203.25
-0.47%
5,554
0.66
Sep 05, 2025
205.30
205.55
203.45
204.20
204.20
+0.15%
5,265
0.63
Sep 04, 2025
205.15
205.90
203.70
203.90
203.90
+0.84%
8,544
1.02
Sep 03, 2025
202.20
205.80
201.45
202.20
202.20
+3.49%
17,816
2.18
Sep 02, 2025
198.32
198.80
194.98
195.38
195.38
-1.38%
3,060
0.37
Sep 01, 2025
197.56
198.42
196.80
198.12
198.12
-0.50%
2,834
0.35
Aug 29, 2025
199.20
200.00
198.00
199.12
199.12
+0.44%
7,654
0.94
Aug 28, 2025
198.72
199.20
196.82
198.24
198.24
+0.22%
10,523
1.29
Aug 27, 2025
197.58
199.16
197.16
197.80
197.80
+1.56%
14,673
1.81
Aug 26, 2025
195.62
195.62
193.00
194.76
194.76
-0.52%
4,313
0.53
Aug 25, 2025
194.10
195.90
193.38
195.78
195.78
+0.53%
6,095
0.75
Aug 22, 2025
193.52
195.50
193.52
194.74
194.74
+0.27%
5,866
0.73
Aug 21, 2025
194.38
194.66
192.92
194.22
194.22
-0.40%
6,496
0.79
Aug 20, 2025
197.60
197.74
194.00
195.00
195.00
-1.63%
5,422
0.65
Aug 19, 2025
197.70
199.36
196.68
198.24
198.24
+0.20%
4,890
0.59
Aug 18, 2025
198.00
199.50
197.00
197.84
197.84
-0.73%
10,008
1.22
Aug 14, 2025
199.14
201.70
198.26
199.30
199.30
+0.64%
8,540
1.04
Aug 13, 2025
196.58
200.00
195.72
198.04
198.04
+0.67%
14,496
1.80
Aug 12, 2025
194.72
197.60
194.48
196.72
196.72
+0.07%
8,894
1.11
Aug 11, 2025
196.46
196.80
193.48
196.58
196.58
+2.31%
11,697
1.47
Aug 08, 2025
189.52
192.42
188.04
192.14
192.14
+1.63%
10,913
1.38
Aug 07, 2025
187.90
189.24
186.00
189.06
189.06
+2.61%
19,318
2.42
Aug 06, 2025
176.00
184.26
175.40
184.26
184.26
+4.31%
28,552
3.75
Aug 05, 2025
176.68
178.14
175.42
176.64
176.64
-0.72%
9,361
1.24
Aug 04, 2025
175.78
179.60
175.22
177.92
177.92
+1.03%
14,411
1.94
Aug 01, 2025
185.44
186.00
176.00
176.10
176.10
-3.46%
26,229
3.65
Jul 31, 2025
182.74
183.94
181.80
182.42
182.42
-0.18%
16,397
2.34
Jul 30, 2025
183.24
185.00
182.10
182.74
182.74
-0.62%
7,672
1.07
Jul 29, 2025
185.28
186.40
183.68
183.88
183.88
-0.39%
7,713
1.09
Jul 28, 2025
183.28
184.60
183.22
184.60
184.60
+0.98%
4,697
0.66
Jul 25, 2025
181.54
183.28
181.54
182.80
182.80
-0.12%
5,384
0.76
Jul 24, 2025
181.78
183.28
181.38
183.02
183.02
+0.74%
5,923
0.84
Rows: