TipRanks
Go Ultimate55% OFF

Aumann AG (1AAG) Historical Prices

IT:1AAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.1014.1013.6014.1014.10+0.00%00.00
Oct 29, 202614.1014.7513.9514.1014.10-0.35%00.00
Oct 28, 202614.1514.4513.7014.1514.15+2.54%00.00
Oct 27, 202613.8014.0013.0513.8013.80+0.73%00.00
Oct 26, 202613.7015.1513.3013.7013.70+0.00%00.00
Oct 23, 202613.7013.7012.8013.7013.70-2.14%00.00
Oct 22, 202614.0014.7013.5014.0014.00+0.00%00.00
Oct 21, 202614.0014.1513.8014.0014.00+0.72%00.00
Oct 20, 202613.9013.9511.8013.9013.90+0.00%00.00
Oct 19, 202613.9014.0513.5513.9013.90-0.36%00.00
Oct 16, 202613.9514.1513.7013.9513.95+0.36%00.00
Oct 15, 202613.9013.9511.9513.9013.90-2.11%00.00
Oct 14, 202614.2014.2512.4014.2014.20+0.00%00.00
Oct 13, 202614.2014.2512.4014.2014.20+0.00%00.00
Oct 12, 202614.2014.2512.4014.2014.20+0.00%00.00
Oct 09, 202614.2014.2512.4014.2014.20+0.00%00.00
Oct 08, 202614.2014.2512.4014.2014.20+0.00%00.00
Oct 07, 202614.2014.2512.4014.2014.20+0.00%00.00
Oct 06, 202614.2014.2512.4014.2014.20+0.00%00.00
Oct 05, 202614.2014.2512.4014.2014.20+0.00%00.00
Oct 02, 202614.2014.2512.4014.2014.20+0.00%00.00
Oct 01, 202614.2015.8013.9514.2014.20+0.00%00.00
Sep 30, 202614.2014.5014.0514.2014.20-0.70%00.00
Sep 29, 202614.3014.3013.9014.3014.30+2.88%00.00
Sep 28, 202613.9014.4013.7013.9013.90+1.09%00.00
Sep 25, 202613.7513.8513.4013.7513.75+0.00%00.00
Sep 24, 202613.7513.8513.3513.7513.75+1.10%00.00
Sep 23, 202613.6013.6013.1513.6013.60-0.73%00.00
Sep 22, 202613.7013.7013.2013.7013.70+0.00%00.00
Sep 21, 202613.7013.7013.0513.7013.70+0.00%00.00
Sep 18, 202613.7013.7012.9513.7013.70-0.36%00.00
Sep 17, 202613.7513.7513.2013.7513.75+0.00%00.00
Sep 16, 202613.7513.8013.4513.7513.75+0.36%00.00
Sep 15, 202613.7013.7013.7013.7013.70+0.37%00.00
Sep 14, 202613.6513.6513.6513.6513.65+0.00%00.00
Sep 11, 202613.6513.6513.6513.6513.65-0.36%00.00
Sep 10, 202613.7013.7013.7013.7013.70-0.36%00.00
Sep 09, 202613.7521.008.0013.7513.75-4.84%00.00
Sep 08, 202614.4521.008.0014.4514.45+1.05%00.00
Sep 07, 202614.3014.3014.3014.3014.30+4.00%00.00
Sep 04, 202613.7513.7513.7513.7513.75+2.61%00.00
Sep 03, 202613.4013.4013.4013.4013.40+0.75%00.00
Sep 02, 202613.3013.3013.3013.3013.30-2.56%00.00
Sep 01, 202613.6513.6513.6513.6513.65+1.11%00.00
Aug 31, 202613.5013.5013.5013.5013.50-11.71%00.00
Aug 28, 202616.4016.4016.4016.4015.29+3.80%00.00
Aug 27, 202615.8015.8015.8015.8014.73-4.82%00.00
Aug 26, 202616.6016.6016.6016.6015.48+6.07%00.00
Aug 25, 202615.6515.6515.6515.6514.59+4.33%00.00
Aug 24, 202615.0021.0013.9015.0013.98+5.26%00.00