TipRanks
Go Ultimate55% OFF

AMADEUS FIRE (1AAD) Historical Prices

IT:1AAD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8416.4015.6015.8415.84-1.00%00.00
Oct 29, 202616.0016.4215.7216.0016.00+2.04%00.00
Oct 28, 202615.6817.6415.2815.6815.68+2.08%00.00
Oct 27, 202615.3617.3014.8415.3615.36-0.26%00.00
Oct 26, 202615.4016.1814.9015.4015.40+2.80%00.00
Oct 23, 202614.9815.8614.5614.9814.98+1.08%00.00
Oct 22, 202614.8216.8612.9414.8214.82-6.32%00.00
Oct 21, 202615.8815.8815.8615.8215.82+2.59%2022.07
Oct 20, 202615.4215.5414.8215.4215.42-0.90%00.00
Oct 19, 202615.5616.0215.3015.5615.56-1.14%00.00
Oct 16, 202616.0016.0016.0015.7415.74+2.08%1001.04
Oct 15, 202615.4215.4414.8215.4215.42-1.91%00.00
Oct 14, 202616.4416.4416.4415.7215.72-4.96%2502.45
Oct 13, 202616.4016.4016.4016.5416.54-3.39%2502.52
Oct 12, 202616.8218.1016.8217.1217.12-0.70%1,40518.23
Oct 09, 202617.6817.6817.6817.2417.24+6.68%1331.77
Oct 08, 202616.1617.4215.7816.1616.16+0.00%00.00
Oct 07, 202616.1617.4215.7816.1616.16+0.00%00.00
Oct 06, 202616.1617.4215.7816.1616.16+0.00%00.00
Oct 05, 202616.1617.4215.7816.1616.16+0.00%00.00
Oct 02, 202616.1617.4215.7816.1616.16+0.12%00.00
Oct 01, 202616.1416.2814.0416.1416.14-1.47%00.00
Sep 30, 202616.3816.6415.8416.3816.38-0.97%00.00
Sep 29, 202616.5616.5616.5616.5416.54-1.78%470.60
Sep 28, 202616.8418.8416.6816.8416.84-1.64%00.00
Sep 25, 202617.1217.8017.0017.1217.12-3.60%00.00
Sep 24, 202617.6417.7217.4617.7617.76-2.42%3363.93
Sep 23, 202617.9617.9617.9618.2018.20+4.84%100.12
Sep 22, 202617.3621.5517.0217.3617.36+1.52%00.00
Sep 21, 202617.4417.5217.1217.1017.10-2.40%95012.64
Sep 18, 202617.5217.8416.7217.5217.52-0.34%00.00
Sep 17, 202617.7817.7817.7817.5817.58+0.92%150.19
Sep 16, 202617.4218.1816.6217.4217.42-0.34%00.00
Sep 15, 202617.5217.5217.5217.4817.48-4.27%550.72
Sep 14, 202617.8618.2017.8618.2618.26-1.62%700.92
Sep 11, 202618.5621.0010.0018.5618.56-4.03%00.00
Sep 10, 202618.9018.9218.9019.3419.34-2.72%1632.20
Sep 09, 202619.8829.0019.0019.8819.88+2.16%00.00
Sep 08, 202619.4629.0019.1819.4619.46-1.42%00.00
Sep 07, 202619.7429.0018.9019.7419.74+1.54%00.00
Sep 04, 202619.4431.0011.0019.4419.44-6.54%00.00
Sep 03, 202619.7220.1019.7220.8020.80+0.24%2252.75
Sep 02, 202620.7531.0011.0020.7520.75-0.72%00.00
Sep 01, 202620.9020.9020.9020.9020.90+2.20%00.00
Aug 31, 202620.5020.5020.5020.4520.45-2.85%1501.51
Aug 28, 202621.0521.0521.0521.0521.05+0.00%00.00
Aug 27, 202621.0521.0521.0521.0521.05-1.41%00.00
Aug 26, 202621.3521.3521.3521.3521.35-1.39%00.00
Aug 25, 202621.6521.6521.6521.6521.65-0.23%00.00
Aug 24, 202621.7021.7021.7021.7021.70-0.23%00.00