TipRanks
Go Ultimate55% OFF

Agilent (1A) Historical Prices

IT:1A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026163.50163.50160.25156.30156.30-4.20%263.17
Oct 29, 2026163.50163.50163.50163.15163.15+0.52%151.65
Oct 28, 2026162.30163.20161.75162.30162.30+1.82%00.00
Oct 27, 2026159.40160.00158.70159.40159.40+1.30%00.00
Oct 26, 2026157.35157.45155.95157.35157.35+2.94%00.00
Oct 23, 2026152.85153.15151.65152.85152.85-2.80%00.00
Oct 22, 2026157.25157.25155.55157.25157.25-0.69%00.00
Oct 21, 2026158.35158.60157.20158.35158.35+3.33%00.00
Oct 20, 2026153.25153.80152.40153.25153.25+0.13%00.00
Oct 19, 2026153.05153.65152.45153.05153.05-0.94%00.00
Oct 16, 2026154.50155.20153.80154.50154.50-1.06%00.00
Oct 15, 2026156.15156.45155.10156.15156.15+2.16%00.00
Oct 14, 2026149.70151.95149.70152.85152.85+0.00%00.00
Oct 13, 2026149.70151.95149.70152.85152.85+0.00%00.00
Oct 12, 2026149.70151.95149.70152.85152.85+0.00%00.00
Oct 09, 2026149.70151.95149.70152.85152.85+0.00%00.00
Oct 08, 2026149.70151.95149.70152.85152.85+0.00%00.00
Oct 07, 2026149.70151.95149.70152.85152.85+2.28%20722.60
Oct 06, 2026149.45151.10148.75149.45149.45+0.00%00.00
Oct 05, 2026149.45151.10148.75149.45149.45+0.15%00.00
Oct 02, 2026150.70151.10150.70149.45149.22-1.26%20.22
Oct 01, 2026155.35155.35151.50151.35151.12-1.75%343.96
Sep 30, 2026154.05154.40153.15154.05153.82-0.45%00.00
Sep 29, 2026154.75155.10153.90154.75154.51+0.81%00.00
Sep 28, 2026153.60153.60153.60153.50153.27+1.52%70.83
Sep 25, 2026153.65153.65153.65151.20150.97+1.07%40.48
Sep 24, 2026150.45150.45150.45149.60149.37+3.00%10.12
Sep 23, 2026145.25146.20144.90145.25145.03+0.17%00.00
Sep 22, 2026145.00145.75144.35145.00144.78+3.61%00.00
Sep 21, 2026139.95140.90139.65139.95139.74+3.36%00.00
Sep 18, 2026137.90137.90136.60135.40135.19-0.55%242.83
Sep 17, 2026133.60135.55133.60136.15135.94+2.99%263.22
Sep 16, 2026132.20132.75131.45132.20132.00+1.50%00.00
Sep 15, 2026130.25130.80129.70130.25130.05+3.83%00.00
Sep 14, 2026125.45190.00124.85125.45125.26-0.16%00.00
Sep 11, 2026125.65184.00125.00125.65125.46+2.20%00.00
Sep 10, 2026122.95125.05122.45122.95122.76-1.68%00.00
Sep 09, 2026125.05125.50124.50125.05124.86-0.91%00.00
Sep 08, 2026126.20126.60125.55126.20126.01+6.32%00.00
Sep 07, 2026118.70194.0065.00118.70118.52-8.55%00.00
Sep 04, 2026129.80130.30129.20129.80129.60+0.78%00.00
Sep 03, 2026128.80128.80128.80128.80128.60-1.30%00.00
Sep 02, 2026130.50131.20130.00130.50130.30+0.38%00.00
Sep 01, 2026130.00130.70129.50130.00129.80-0.88%00.00
Aug 31, 2026131.15131.90130.65131.15130.95-1.09%00.00
Aug 28, 2026132.60133.35132.15132.60132.40-2.18%00.00
Aug 27, 2026133.90137.70133.90135.55135.34+3.28%272.61
Aug 26, 2026134.75134.75132.35131.25131.05-0.76%20.18
Aug 25, 2026132.25132.25132.25132.25132.05+0.42%00.00
Aug 24, 2026136.00136.00136.00131.70131.50-3.34%20.18