Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
194.82
194.82
186.00
191.96
191.96
-5.93%
12,442
1.01
Sep 11, 2026
196.86
206.00
196.44
204.05
204.05
+2.68%
5,787
0.46
Sep 10, 2026
201.85
201.95
194.00
198.72
198.72
-2.30%
11,929
0.95
Sep 09, 2026
194.40
207.20
190.40
203.40
203.40
+2.81%
20,286
1.62
Sep 08, 2026
193.88
199.00
189.80
197.84
197.84
+2.87%
22,066
1.78
Sep 07, 2026
192.66
194.84
190.36
192.32
192.32
+1.47%
3,993
0.32
Sep 04, 2026
181.60
190.82
180.06
189.54
189.54
+4.11%
16,584
1.31
Sep 03, 2026
177.58
182.06
173.50
182.06
182.06
+2.29%
8,080
0.62
Sep 02, 2026
179.32
179.40
175.40
177.98
177.98
-0.82%
3,947
0.30
Sep 01, 2026
182.96
183.00
173.26
179.46
179.46
-1.63%
8,762
0.65
Aug 31, 2026
187.06
188.02
181.00
182.44
182.44
-4.72%
12,376
0.88
Aug 28, 2026
189.76
196.38
188.50
191.48
191.48
-8.47%
19,132
1.32
Aug 27, 2026
218.55
223.20
208.00
209.20
209.20
+1.04%
10,349
0.71
Aug 26, 2026
207.45
209.00
203.65
207.05
207.05
-1.22%
5,441
0.37
Aug 25, 2026
202.00
211.00
199.86
209.60
209.60
+7.64%
9,621
0.66
Aug 24, 2026
195.72
197.96
189.56
194.72
194.72
-2.96%
6,812
0.46
Aug 21, 2026
215.30
217.95
199.68
200.65
200.65
-3.18%
16,197
1.10
Aug 20, 2026
206.15
211.40
195.98
207.25
207.25
+3.79%
20,490
1.42
Aug 19, 2026
183.90
212.00
181.66
199.68
199.68
+7.34%
40,312
2.90
Aug 18, 2026
197.56
197.60
183.00
186.02
186.02
-9.76%
17,604
1.28
Aug 17, 2026
196.48
207.10
192.88
206.15
206.15
+9.04%
19,505
1.44
Aug 14, 2026
194.32
196.12
187.62
189.06
189.06
-3.91%
10,165
0.75
Aug 13, 2026
191.16
199.00
186.70
196.76
196.76
+2.03%
13,786
1.03
Aug 12, 2026
188.24
195.00
188.24
192.84
192.84
+6.14%
5,861
0.44
Aug 11, 2026
181.22
184.26
178.90
181.68
181.68
-2.11%
5,899
0.44
Aug 10, 2026
192.72
199.00
185.60
185.60
185.60
-0.75%
9,997
0.75
Aug 07, 2026
186.72
191.34
178.00
187.00
187.00
-0.51%
6,953
0.53
Aug 06, 2026
181.36
190.10
175.14
187.96
187.96
+0.52%
8,158
0.62
Aug 05, 2026
194.42
194.50
182.76
186.98
186.98
-1.33%
15,388
1.19
Aug 04, 2026
175.42
190.10
174.78
189.50
189.50
+16.00%
16,697
1.31
Aug 03, 2026
166.14
167.16
153.92
163.36
163.36
-1.35%
18,059
1.44
Jul 31, 2026
168.78
175.00
163.84
165.60
165.60
+4.65%
25,960
2.14
Jul 30, 2026
141.82
160.10
140.06
158.24
158.24
+7.82%
13,649
1.14
Jul 29, 2026
151.20
155.86
145.40
146.76
146.76
-5.29%
11,046
0.94
Jul 28, 2026
160.54
161.82
147.08
154.96
154.96
-4.35%
11,824
1.02
Jul 27, 2026
177.12
178.10
160.00
162.00
162.00
-6.50%
10,231
0.89
Jul 24, 2026
180.28
182.98
170.00
173.26
173.26
-5.13%
8,806
0.76
Jul 23, 2026
187.92
190.48
180.50
182.62
182.62
-1.96%
11,440
1.00
Jul 22, 2026
177.92
188.36
175.74
186.28
186.28
+1.89%
6,325
0.55
Jul 21, 2026
180.62
183.72
178.00
182.82
182.82
+4.16%
9,505
0.83
Jul 20, 2026
165.04
175.52
164.68
175.52
175.52
+8.43%
7,868
0.70
Jul 17, 2026
156.48
166.70
155.50
161.88
161.88
-3.64%
18,531
1.67
Jul 16, 2026
178.32
178.82
166.04
168.00
168.00
-8.20%
15,342
1.40
Jul 15, 2026
199.68
200.30
180.22
183.00
183.00
-7.24%
11,427
1.06
Jul 14, 2026
192.56
202.75
191.24
197.28
197.28
+0.11%
12,296
1.15
Jul 13, 2026
198.88
202.35
191.20
197.06
197.06
-5.08%
11,372
1.08
Jul 10, 2026
211.45
211.45
204.20
207.60
207.60
-3.31%
3,905
0.37
Jul 09, 2026
209.45
220.15
207.85
214.70
214.70
+7.41%
5,554
0.53
Jul 08, 2026
198.66
206.70
190.02
199.94
199.89
+0.94%
8,080
0.77
Jul 07, 2026
210.95
212.90
195.24
198.08
198.03
-11.83%
16,449
1.61
Rows: