TipRanks
Go Ultimate55% OFF

TRATON SE (18TRA) Historical Prices

IT:18TRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.6831.8431.5631.6831.68-2.52%00.00
Oct 29, 202632.5033.6032.1032.5032.50+1.63%00.00
Oct 28, 202631.9832.1831.8231.9831.98-2.02%00.00
Oct 27, 202632.6432.8632.4232.6432.64-1.45%00.00
Oct 26, 202633.1233.2832.8433.1233.12+1.41%00.00
Oct 23, 202632.6632.9032.5232.6632.66-2.68%00.00
Oct 22, 202633.4033.4033.4033.5633.56-1.06%20.11
Oct 21, 202633.9234.0833.7433.9233.92+0.24%00.00
Oct 20, 202633.5233.5233.5233.8433.84-0.47%20.11
Oct 19, 202634.0034.1833.8434.0034.00-0.99%00.00
Oct 16, 202634.3434.5434.1434.3434.34+1.90%00.00
Oct 15, 202633.7034.6433.3633.7033.70-0.94%00.00
Oct 14, 202634.0234.1833.8434.0234.02+0.00%00.00
Oct 13, 202634.0234.1833.8434.0234.02+0.00%00.00
Oct 12, 202634.0234.1833.8434.0234.02+0.00%00.00
Oct 09, 202634.0234.1833.8434.0234.02+0.00%00.00
Oct 08, 202634.0234.1833.8434.0234.02+0.00%00.00
Oct 07, 202634.0234.1833.8434.0234.02+0.00%00.00
Oct 06, 202634.0234.1833.8434.0234.02+0.00%00.00
Oct 05, 202634.0234.1833.8434.0234.02+0.00%00.00
Oct 02, 202634.0234.1833.8434.0234.02-1.05%00.00
Oct 01, 202634.3834.5234.2234.3834.38-2.27%00.00
Sep 30, 202635.1835.3034.9835.1835.18+0.17%00.00
Sep 29, 202635.1235.2434.9035.1235.12-0.11%00.00
Sep 28, 202635.1635.3035.0235.1635.16+0.00%00.00
Sep 25, 202635.1635.3235.0035.1635.16+0.51%00.00
Sep 24, 202634.9835.1234.8434.9834.98-1.35%00.00
Sep 23, 202635.4635.6235.3235.4635.46-2.21%00.00
Sep 22, 202635.8035.8035.8036.2636.26+0.50%100.43
Sep 21, 202636.0836.2235.9236.0836.08-0.33%00.00
Sep 18, 202636.7036.7036.7036.2036.20-2.74%100.43
Sep 17, 202637.2237.3637.0637.2237.22+2.03%00.00
Sep 16, 202636.4836.7836.3636.4836.48+0.61%00.00
Sep 15, 202636.2636.2636.2636.2636.26-0.17%00.00
Sep 14, 202636.3236.3236.3236.3236.32-1.30%00.00
Sep 11, 202636.8036.8036.8036.8036.80+1.15%00.00
Sep 10, 202636.3836.3836.3836.3836.38-1.73%00.00
Sep 09, 202637.0237.0237.0237.0237.02-2.53%00.00
Sep 08, 202637.9857.0020.0037.9837.98-1.09%00.00
Sep 07, 202638.4038.4038.4038.4038.40+1.32%00.00
Sep 04, 202637.9037.9037.9037.9037.90+0.91%00.00
Sep 03, 202637.5237.5237.5237.5637.56+2.90%100.43
Sep 02, 202636.5036.5036.5036.5036.50-2.51%00.00
Sep 01, 202637.4457.0020.0037.4437.44-1.99%00.00
Aug 31, 202638.2038.2038.2038.2038.20+1.27%00.00
Aug 28, 202637.5837.5837.5837.7237.72-1.92%120.52
Aug 27, 202638.4638.4638.4638.4638.46-0.10%00.00
Aug 26, 202638.5038.5038.5038.5038.50+0.79%00.00
Aug 25, 202638.2038.2038.2038.2038.20+2.41%00.00
Aug 24, 202637.3037.3037.3037.3037.30+1.47%00.00