Want to see ISTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
28.96
29.00
28.34
28.96
28.96
+0.28%
93,379
0.70
Sep 30, 2026
29.09
29.24
28.58
28.88
28.88
-0.59%
183,171
1.40
Sep 29, 2026
29.36
29.74
28.83
29.17
29.05
-0.54%
114,046
0.87
Sep 28, 2026
29.27
29.54
28.94
29.33
29.21
-0.14%
104,355
0.77
Sep 25, 2026
29.41
29.77
29.37
29.37
29.25
-0.10%
95,477
0.69
Sep 24, 2026
29.44
29.69
29.15
29.40
29.28
+0.14%
99,945
0.72
Sep 23, 2026
29.83
29.89
29.31
29.36
29.24
-1.77%
84,440
0.57
Sep 22, 2026
30.14
30.39
29.71
29.89
29.77
-0.10%
86,494
0.58
Sep 21, 2026
30.22
30.33
29.89
29.92
29.80
-0.63%
89,640
0.59
Sep 18, 2026
30.07
30.14
29.82
30.11
29.99
-0.53%
124,698
0.80
Sep 17, 2026
30.51
30.51
30.13
30.27
30.15
-0.20%
112,531
0.72
Sep 16, 2026
30.85
30.85
29.82
30.33
30.21
-1.43%
73,576
0.47
Sep 15, 2026
30.80
30.98
30.60
30.77
30.64
-0.10%
83,230
0.51
Sep 14, 2026
30.90
31.27
30.68
30.80
30.67
-0.23%
79,650
0.49
Sep 11, 2026
30.93
31.22
30.54
30.87
30.74
+0.65%
151,373
0.93
Sep 10, 2026
30.39
30.72
30.24
30.67
30.54
+0.56%
122,390
0.75
Sep 09, 2026
30.52
30.83
30.33
30.50
30.37
-0.46%
78,384
0.47
Sep 08, 2026
31.01
31.14
30.61
30.64
30.51
-1.48%
45,149
0.27
Sep 07, 2026
30.67
31.23
30.61
31.10
30.97
0.00%
0
0.00
Sep 04, 2026
30.67
31.23
30.61
31.10
30.97
+1.27%
53,479
0.31
Sep 03, 2026
30.63
30.95
30.58
30.71
30.58
+1.02%
106,578
0.61
Sep 02, 2026
29.92
30.57
29.88
30.40
30.27
+2.15%
96,206
0.54
Sep 01, 2026
30.01
30.27
29.70
29.76
29.64
-1.23%
80,549
0.45
Aug 31, 2026
30.26
30.45
30.03
30.13
30.01
-0.53%
70,268
0.39
Aug 28, 2026
30.31
30.58
30.20
30.29
30.17
+0.10%
65,385
0.37
Aug 27, 2026
29.97
30.29
29.54
30.26
30.14
+0.66%
87,165
0.49
Aug 26, 2026
30.29
30.44
30.03
30.06
29.94
-0.63%
70,992
0.39
Aug 25, 2026
30.31
30.43
30.03
30.25
30.13
-0.20%
76,770
0.43
Aug 24, 2026
30.26
30.78
30.26
30.31
30.19
0.00%
63,917
0.35
Aug 21, 2026
30.29
30.43
29.88
30.31
30.19
+0.73%
345,732
1.94
Aug 20, 2026
29.72
30.15
29.50
30.09
29.97
+0.80%
118,978
0.67
Aug 19, 2026
30.88
30.90
29.84
29.85
29.73
-3.24%
103,686
0.59
Aug 18, 2026
30.96
31.02
30.68
30.85
30.72
-0.19%
92,457
0.51
Aug 17, 2026
30.91
31.20
30.77
30.91
30.78
-0.13%
103,028
0.57
Aug 14, 2026
30.88
31.11
30.76
30.95
30.82
+0.35%
63,564
0.35
Aug 13, 2026
30.96
31.27
30.81
30.84
30.71
+0.29%
84,982
0.47
Aug 12, 2026
30.30
30.89
30.21
30.75
30.62
+1.55%
211,553
1.18
Aug 11, 2026
29.94
30.32
29.92
30.28
30.16
+1.51%
91,196
0.51
Aug 10, 2026
29.76
30.23
29.74
29.83
29.71
-0.76%
79,013
0.44
Aug 07, 2026
30.22
30.22
29.88
30.06
29.94
-0.20%
87,731
0.49
Aug 06, 2026
30.68
30.68
30.05
30.12
30.00
-1.28%
82,425
0.46
Aug 05, 2026
30.60
30.62
30.25
30.51
30.38
-0.13%
88,210
0.49
Aug 04, 2026
30.26
30.73
30.01
30.55
30.42
+1.33%
114,360
0.62
Aug 03, 2026
30.27
30.72
29.93
30.15
30.03
+0.10%
158,871
0.87
Jul 31, 2026
29.96
30.36
29.73
30.12
30.00
+0.97%
155,327
0.86
Jul 30, 2026
29.93
29.98
29.51
29.83
29.71
+0.10%
120,177
0.66
Jul 29, 2026
30.19
30.32
29.74
29.80
29.68
-1.13%
154,214
0.85
Jul 28, 2026
30.19
30.75
30.12
30.14
30.02
-0.06%
242,777
1.36
Jul 27, 2026
30.00
30.46
30.00
30.16
30.04
+1.00%
177,507
1.00
Jul 24, 2026
29.47
30.17
29.30
29.86
29.74
+1.84%
162,161
0.90
Rows: