Want to see ISRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
381.51
394.91
379.50
393.33
393.33
+2.55%
4,930,004
1.68
Sep 17, 2026
385.57
388.20
378.28
383.54
383.54
+0.33%
2,373,195
0.81
Sep 16, 2026
378.00
387.29
377.16
382.29
382.29
+1.36%
2,135,004
0.72
Sep 15, 2026
374.54
379.11
368.85
377.16
377.16
-0.21%
1,983,904
0.66
Sep 14, 2026
374.60
378.58
372.15
377.94
377.94
+2.38%
2,433,856
0.82
Sep 11, 2026
363.56
374.48
363.56
369.15
369.15
+2.41%
3,351,568
1.13
Sep 10, 2026
347.66
362.48
345.25
360.46
360.46
+2.04%
3,371,482
1.15
Sep 09, 2026
350.20
357.99
349.86
353.24
353.24
+0.88%
2,422,950
0.83
Sep 08, 2026
361.31
362.53
347.52
350.16
350.16
-4.51%
3,196,294
1.10
Sep 07, 2026
367.81
369.55
363.23
366.70
366.70
0.00%
0
0.00
Sep 04, 2026
367.81
369.55
363.23
366.70
366.70
-0.85%
2,081,783
0.71
Sep 03, 2026
374.79
378.99
365.42
369.83
369.83
-0.55%
1,745,469
0.59
Sep 02, 2026
369.00
382.41
368.25
371.88
371.88
+0.71%
2,053,566
0.69
Sep 01, 2026
375.00
375.40
366.35
369.25
369.25
-2.02%
1,847,968
0.62
Aug 31, 2026
369.00
377.37
365.32
376.86
376.86
+1.14%
1,923,582
0.64
Aug 28, 2026
368.00
373.40
366.74
372.60
372.60
+1.51%
1,801,420
0.59
Aug 27, 2026
369.61
372.31
366.90
367.07
367.07
-0.90%
1,788,898
0.58
Aug 26, 2026
368.49
372.37
366.73
370.42
370.42
-0.38%
1,665,851
0.54
Aug 25, 2026
375.25
378.23
367.07
371.84
371.84
-0.46%
1,767,936
0.57
Aug 24, 2026
379.25
384.06
373.48
373.57
373.57
-1.38%
1,519,418
0.49
Aug 21, 2026
375.13
382.04
367.24
378.81
378.81
+1.16%
2,010,937
0.65
Aug 20, 2026
397.23
398.99
372.60
374.48
374.48
-5.84%
3,967,516
1.29
Aug 19, 2026
394.55
405.34
394.00
397.72
397.72
+1.67%
2,125,169
0.69
Aug 18, 2026
394.00
399.87
390.84
391.18
391.18
+0.22%
2,384,337
0.78
Aug 17, 2026
392.10
396.99
389.67
390.33
390.33
-1.06%
2,157,790
0.70
Aug 14, 2026
401.02
402.46
394.06
394.51
394.51
-1.68%
1,986,189
0.65
Aug 13, 2026
403.72
404.69
398.00
401.27
401.27
0.00%
2,354,440
0.77
Aug 12, 2026
403.81
404.98
397.17
401.27
401.27
<+0.01%
3,142,556
1.03
Aug 11, 2026
392.22
402.14
392.22
401.23
401.23
+2.00%
4,123,941
1.36
Aug 10, 2026
379.24
393.63
378.00
393.38
393.38
+3.85%
3,221,560
1.06
Aug 07, 2026
374.55
379.90
372.63
378.81
378.81
+1.36%
2,466,037
0.81
Aug 06, 2026
374.39
378.64
371.68
373.71
373.71
-0.40%
2,594,560
0.86
Aug 05, 2026
372.80
376.63
369.48
375.20
375.20
+1.88%
3,286,390
1.10
Aug 04, 2026
376.31
376.31
364.26
368.27
368.27
-1.90%
3,936,669
1.32
Aug 03, 2026
361.76
375.85
360.98
375.41
375.41
+6.25%
3,498,933
1.18
Jul 31, 2026
350.77
355.09
348.88
353.33
353.33
+0.10%
2,461,906
0.84
Jul 30, 2026
346.83
355.06
346.45
352.97
352.97
-0.04%
2,771,542
0.95
Jul 29, 2026
361.46
361.80
351.94
353.10
353.10
-2.40%
2,738,061
0.94
Jul 28, 2026
365.50
374.70
360.48
361.80
361.80
+1.39%
4,088,169
1.42
Jul 27, 2026
344.00
359.26
343.39
356.83
356.83
+5.73%
5,119,617
1.81
Jul 24, 2026
334.60
341.83
332.15
337.50
337.50
+1.65%
3,438,605
1.22
Jul 23, 2026
338.50
340.55
328.57
332.02
332.02
-2.54%
4,892,560
1.76
Jul 22, 2026
351.86
355.00
340.61
340.69
340.69
-2.68%
4,563,757
1.64
Jul 21, 2026
347.01
362.85
347.00
350.06
350.06
-0.88%
5,100,243
1.85
Jul 20, 2026
347.01
355.08
342.10
353.17
353.17
+2.24%
5,717,882
2.11
Jul 17, 2026
365.03
367.74
344.55
345.42
345.42
-14.15%
11,563,750
4.51
Jul 16, 2026
394.00
405.50
393.68
402.33
402.33
+3.43%
5,664,638
2.26
Jul 15, 2026
378.55
393.96
378.50
388.97
388.97
+2.50%
4,141,561
1.67
Jul 14, 2026
396.10
397.38
378.50
379.50
379.50
-6.78%
5,748,074
2.38
Jul 13, 2026
407.26
414.58
406.82
407.12
407.12
+0.08%
1,800,159
0.75
Rows: