Want to see ISPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
0.83
0.86
0.81
0.83
0.83
-6.73%
69,781
0.11
Oct 21, 2026
0.93
0.95
0.88
0.89
0.89
-6.99%
72,517
0.11
Oct 20, 2026
0.94
0.99
0.89
0.96
0.96
+5.38%
235,522
0.36
Oct 19, 2026
0.92
0.96
0.90
0.91
0.91
-0.76%
721,174
1.11
Oct 16, 2026
1.02
1.02
0.91
0.92
0.92
-10.97%
46,374
0.07
Oct 15, 2026
0.98
1.05
0.97
1.03
1.03
+0.98%
100,685
0.16
Oct 14, 2026
1.07
1.07
1.02
1.02
1.02
-5.56%
67,401
0.10
Oct 13, 2026
1.07
1.10
1.03
1.08
1.08
0.00%
69,758
0.11
Oct 12, 2026
1.12
1.13
1.06
1.08
1.08
-4.42%
45,099
0.07
Oct 09, 2026
1.10
1.15
1.10
1.13
1.13
+3.67%
72,019
0.11
Oct 08, 2026
1.09
1.13
1.07
1.09
1.09
-0.91%
71,251
0.11
Oct 07, 2026
1.07
1.11
1.05
1.10
1.10
+2.80%
55,128
0.08
Oct 06, 2026
1.04
1.10
1.03
1.07
1.07
+1.90%
103,101
0.16
Oct 05, 2026
1.08
1.09
1.02
1.05
1.05
-2.78%
124,800
0.19
Oct 02, 2026
1.15
1.15
1.04
1.08
1.08
-5.26%
148,772
0.22
Oct 01, 2026
1.17
1.19
1.14
1.14
1.14
-3.39%
24,234
0.04
Sep 30, 2026
1.20
1.24
1.18
1.18
1.18
-4.07%
62,728
0.09
Sep 29, 2026
1.20
1.25
1.15
1.23
1.23
+1.65%
126,537
0.19
Sep 28, 2026
1.21
1.33
1.18
1.21
1.21
-3.97%
447,153
0.68
Sep 25, 2026
1.30
1.30
1.18
1.26
1.26
+0.80%
535,315
0.83
Sep 24, 2026
1.24
1.28
1.22
1.25
1.25
+3.31%
4,575,508
7.95
Sep 23, 2026
1.29
1.29
1.21
1.21
1.21
-3.20%
93,281
0.16
Sep 22, 2026
1.31
1.32
1.25
1.25
1.25
-5.30%
107,556
0.19
Sep 21, 2026
1.36
1.38
1.32
1.32
1.32
-0.75%
136,432
0.24
Sep 18, 2026
1.35
1.39
1.33
1.33
1.33
-1.48%
55,402
0.10
Sep 17, 2026
1.35
1.41
1.30
1.35
1.35
-1.46%
225,611
0.40
Sep 16, 2026
1.29
1.43
1.25
1.37
1.37
+3.01%
217,122
0.38
Sep 15, 2026
1.45
1.45
1.32
1.33
1.33
-9.52%
211,536
0.37
Sep 14, 2026
1.45
1.50
1.43
1.47
1.47
0.00%
176,048
0.31
Sep 11, 2026
1.50
1.52
1.43
1.47
1.47
-2.00%
182,073
0.32
Sep 10, 2026
1.42
1.59
1.38
1.50
1.50
-3.23%
532,970
0.96
Sep 09, 2026
1.60
1.60
1.48
1.55
1.55
-2.52%
920,864
1.69
Sep 08, 2026
1.91
1.94
1.55
1.59
1.59
+3.25%
14,179,920
44.18
Sep 07, 2026
1.53
1.57
1.51
1.54
1.54
0.00%
0
0.00
Sep 04, 2026
1.53
1.57
1.51
1.54
1.54
0.00%
6,591,823
29.91
Sep 03, 2026
1.48
1.57
1.48
1.54
1.54
+3.36%
30,087
0.14
Sep 02, 2026
1.48
1.52
1.46
1.49
1.49
-0.67%
57,196
0.26
Sep 01, 2026
1.55
1.57
1.48
1.50
1.50
-2.60%
52,027
0.23
Aug 31, 2026
1.52
1.59
1.51
1.54
1.54
0.00%
60,637
0.27
Aug 28, 2026
1.58
1.61
1.51
1.54
1.54
-3.75%
87,856
0.39
Aug 27, 2026
1.62
1.65
1.55
1.60
1.60
-2.44%
63,607
0.28
Aug 26, 2026
1.60
1.67
1.57
1.64
1.64
+2.50%
233,570
1.04
Aug 25, 2026
1.57
1.61
1.40
1.60
1.60
+1.91%
274,529
1.07
Aug 24, 2026
1.67
1.67
1.53
1.57
1.57
-7.10%
254,294
1.00
Aug 21, 2026
1.88
1.95
1.57
1.69
1.69
-25.55%
1,546,619
6.62
Aug 20, 2026
2.44
2.59
2.20
2.27
2.27
-4.62%
6,493,906
49.22
Aug 19, 2026
2.28
2.53
2.28
2.38
2.38
+1.71%
130,786
0.99
Aug 18, 2026
2.14
2.42
2.14
2.34
2.34
+8.84%
82,457
0.62
Aug 17, 2026
2.21
2.24
2.09
2.15
2.15
-4.44%
109,901
0.82
Aug 14, 2026
2.36
2.36
2.24
2.25
2.25
-2.17%
40,249
0.30
Rows: