Want to see ISPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
1.62
1.65
1.55
1.60
1.60
-2.44%
63,607
0.28
Aug 26, 2026
1.60
1.67
1.57
1.64
1.64
+2.50%
233,570
1.04
Aug 25, 2026
1.57
1.61
1.40
1.60
1.60
+1.91%
274,529
1.07
Aug 24, 2026
1.67
1.67
1.53
1.57
1.57
-7.10%
254,294
1.00
Aug 21, 2026
1.88
1.95
1.57
1.69
1.69
-25.55%
1,546,619
6.62
Aug 20, 2026
2.44
2.59
2.20
2.27
2.27
-4.62%
6,493,906
49.22
Aug 19, 2026
2.28
2.53
2.28
2.38
2.38
+1.71%
130,786
0.99
Aug 18, 2026
2.14
2.42
2.14
2.34
2.34
+8.84%
82,457
0.62
Aug 17, 2026
2.21
2.24
2.09
2.15
2.15
-4.44%
109,901
0.82
Aug 14, 2026
2.36
2.36
2.24
2.25
2.25
-2.17%
40,249
0.30
Aug 13, 2026
2.31
2.36
2.26
2.30
2.30
+1.32%
48,820
0.36
Aug 12, 2026
2.23
2.35
2.21
2.27
2.27
-0.44%
48,474
0.35
Aug 11, 2026
2.25
2.33
2.24
2.28
2.28
+1.79%
48,941
0.35
Aug 10, 2026
2.29
2.38
2.18
2.24
2.24
+0.90%
67,517
0.46
Aug 07, 2026
2.09
2.30
2.09
2.22
2.22
+0.91%
61,845
0.42
Aug 06, 2026
1.77
2.25
1.77
2.20
2.20
+14.58%
342,302
2.33
Aug 05, 2026
2.14
2.22
1.91
1.92
1.92
-10.70%
59,773
0.40
Aug 04, 2026
2.01
2.20
2.00
2.15
2.15
+6.97%
55,037
0.35
Aug 03, 2026
1.89
2.02
1.89
2.01
2.01
+6.35%
29,950
0.18
Jul 31, 2026
1.89
1.90
1.77
1.89
1.89
+3.28%
35,793
0.11
Jul 30, 2026
1.92
1.93
1.83
1.83
1.83
-3.68%
23,118
0.07
Jul 29, 2026
1.91
1.94
1.88
1.90
1.90
+0.53%
22,657
0.06
Jul 28, 2026
2.03
2.03
1.81
1.89
1.89
-5.97%
65,443
0.18
Jul 27, 2026
2.07
2.08
1.97
2.01
2.01
+2.03%
52,191
0.15
Jul 24, 2026
2.21
2.21
1.93
1.97
1.97
-11.66%
49,945
0.13
Jul 23, 2026
2.22
2.27
2.19
2.23
2.23
-0.89%
25,294
0.07
Jul 22, 2026
2.22
2.28
2.21
2.25
2.25
-0.44%
19,301
0.05
Jul 21, 2026
2.31
2.37
2.22
2.26
2.26
-2.59%
37,830
0.10
Jul 20, 2026
2.18
2.35
2.09
2.32
2.32
+10.48%
107,333
0.27
Jul 17, 2026
2.22
2.22
2.06
2.10
2.10
-4.98%
54,601
0.09
Jul 16, 2026
2.26
2.26
2.15
2.21
2.21
-0.90%
81,385
0.12
Jul 15, 2026
2.34
2.34
2.16
2.23
2.23
-6.69%
742,127
1.13
Jul 14, 2026
2.39
2.44
2.32
2.39
2.39
+2.14%
234,160
0.35
Jul 13, 2026
2.49
2.49
2.31
2.34
2.34
-6.40%
36,124
0.05
Jul 10, 2026
2.59
2.59
2.40
2.50
2.50
-1.57%
38,321
0.05
Jul 09, 2026
2.41
2.64
2.37
2.54
2.54
+10.92%
315,836
0.38
Jul 08, 2026
2.40
2.40
2.26
2.29
2.29
-4.58%
40,356
0.05
Jul 07, 2026
2.62
2.62
2.40
2.40
2.40
-6.61%
34,851
0.04
Jul 06, 2026
2.60
2.64
2.54
2.57
2.57
-2.65%
25,874
0.03
Jul 03, 2026
2.70
2.96
2.60
2.64
2.64
0.00%
0
0.00
Jul 02, 2026
2.70
2.96
2.60
2.64
2.64
-3.30%
135,210
0.16
Jul 01, 2026
2.68
2.80
2.67
2.73
2.73
+3.02%
37,402
0.04
Jun 30, 2026
2.96
2.96
2.59
2.65
2.65
-5.02%
42,828
0.05
Jun 29, 2026
2.68
2.86
2.65
2.79
2.79
+4.49%
76,238
0.09
Jun 26, 2026
2.52
2.70
2.52
2.67
2.67
+3.89%
51,854
0.06
Jun 25, 2026
2.57
2.70
2.52
2.57
2.57
-4.10%
41,493
0.05
Jun 24, 2026
2.52
2.78
2.47
2.68
2.68
+5.51%
124,870
0.15
Jun 23, 2026
2.41
2.62
2.39
2.54
2.54
+0.79%
25,734
0.03
Jun 22, 2026
2.58
2.62
2.45
2.52
2.52
-2.70%
41,613
0.05
Jun 18, 2026
2.60
2.82
2.51
2.59
2.59
+1.57%
106,613
0.13
Rows: