Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10.10
10.43
9.90
10.37
10.37
+2.27%
222,256
1.90
Sep 14, 2026
10.51
10.51
9.98
10.14
10.14
-4.70%
536,427
4.81
Sep 11, 2026
11.38
11.38
10.64
10.64
10.64
-3.88%
87,594
0.77
Sep 10, 2026
11.69
11.69
11.07
11.07
11.07
-7.60%
84,128
0.73
Sep 09, 2026
11.65
12.17
11.65
11.98
11.98
+3.99%
152,560
1.30
Sep 08, 2026
11.04
11.87
10.97
11.52
11.52
+2.86%
142,907
1.23
Sep 07, 2026
11.13
11.25
11.00
11.20
11.20
0.00%
0
0.00
Sep 04, 2026
11.13
11.25
11.00
11.20
11.20
+0.27%
47,290
0.39
Sep 03, 2026
11.27
11.27
10.97
11.17
11.17
+1.82%
64,941
0.53
Sep 02, 2026
10.84
11.11
10.63
10.97
10.97
+2.52%
52,340
0.42
Sep 01, 2026
11.01
11.01
10.52
10.70
10.70
-4.12%
119,228
0.96
Aug 31, 2026
11.25
11.35
11.07
11.16
11.16
-0.62%
65,854
0.52
Aug 28, 2026
12.16
12.35
11.14
11.23
11.23
-7.95%
214,553
1.72
Aug 27, 2026
12.25
12.54
12.09
12.20
12.20
-0.25%
101,010
0.81
Aug 26, 2026
12.10
12.44
11.99
12.23
12.23
+0.25%
73,501
0.59
Aug 25, 2026
11.77
12.34
11.77
12.20
12.20
+3.74%
191,404
1.55
Aug 24, 2026
11.94
12.00
11.44
11.76
11.76
-1.09%
237,833
1.95
Aug 21, 2026
10.58
11.93
10.58
11.89
11.89
+16.11%
191,537
1.58
Aug 20, 2026
10.61
10.63
10.05
10.24
10.24
-2.85%
64,238
0.53
Aug 19, 2026
10.51
10.60
10.38
10.54
10.54
+2.63%
120,717
1.00
Aug 18, 2026
10.72
10.72
9.95
10.27
10.27
-5.87%
150,292
1.25
Aug 17, 2026
10.39
11.08
10.34
10.91
10.91
+6.03%
67,547
0.56
Aug 14, 2026
10.35
10.66
10.19
10.29
10.29
0.00%
31,009
0.25
Aug 13, 2026
10.60
10.78
10.29
10.29
10.29
-2.46%
38,087
0.31
Aug 12, 2026
11.06
11.10
10.48
10.55
10.55
-3.74%
52,221
0.42
Aug 11, 2026
10.88
11.11
10.74
10.96
10.96
+1.58%
58,432
0.47
Aug 10, 2026
10.61
10.79
10.36
10.79
10.79
+3.55%
97,075
0.77
Aug 07, 2026
10.46
10.87
10.31
10.42
10.42
+2.36%
156,244
1.25
Aug 06, 2026
9.70
10.59
9.64
10.18
10.18
+2.62%
160,125
1.28
Aug 05, 2026
9.63
9.95
9.41
9.92
9.92
+4.86%
100,067
0.80
Aug 04, 2026
9.56
9.86
9.38
9.46
9.46
-0.73%
189,623
1.52
Aug 03, 2026
9.49
9.76
9.35
9.53
9.53
+2.58%
31,660
0.25
Jul 31, 2026
9.82
9.91
9.18
9.29
9.29
-4.82%
160,132
1.28
Jul 30, 2026
9.55
9.91
9.44
9.76
9.76
+4.61%
48,691
0.39
Jul 29, 2026
9.50
9.75
9.22
9.33
9.33
-0.53%
76,961
0.61
Jul 28, 2026
9.60
9.60
9.10
9.38
9.38
-2.80%
59,288
0.47
Jul 27, 2026
9.77
9.89
9.44
9.65
9.65
+2.55%
42,751
0.34
Jul 24, 2026
9.87
9.87
9.41
9.41
9.41
-5.62%
41,717
0.33
Jul 23, 2026
9.88
10.29
9.86
9.97
9.97
-1.09%
94,824
0.75
Jul 22, 2026
9.78
10.39
9.78
10.08
10.08
+1.31%
81,905
0.65
Jul 21, 2026
9.50
9.96
9.40
9.95
9.95
+7.92%
57,379
0.45
Jul 20, 2026
9.26
9.29
9.12
9.22
9.22
+0.11%
39,292
0.31
Jul 17, 2026
9.22
9.50
8.86
9.21
9.21
-0.75%
51,124
0.40
Jul 16, 2026
9.95
9.99
9.26
9.28
9.28
-7.29%
78,082
0.60
Jul 15, 2026
10.43
10.43
9.88
10.01
10.01
-2.63%
65,754
0.50
Jul 14, 2026
10.01
10.43
10.01
10.28
10.28
+4.47%
63,714
0.48
Jul 13, 2026
10.49
10.49
9.63
9.84
9.84
-6.29%
81,143
0.61
Jul 10, 2026
10.19
10.60
10.19
10.50
10.50
+3.04%
43,756
0.33
Jul 09, 2026
9.91
10.26
9.80
10.19
10.19
+4.41%
849,739
7.06
Jul 08, 2026
9.30
9.94
9.23
9.76
9.76
+3.06%
68,413
0.57
Rows: