Want to see ISMAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
35.42
35.42
35.42
35.42
35.42
-1.95%
0
0.00
Sep 17, 2026
36.12
36.12
36.12
36.12
36.12
+1.19%
0
0.00
Sep 16, 2026
35.70
35.70
35.70
35.70
35.70
+0.54%
4,704
1.25
Sep 15, 2026
35.51
35.51
35.51
35.51
35.51
+0.91%
0
0.00
Sep 14, 2026
35.19
35.19
35.19
35.19
35.19
+2.22%
0
0.00
Sep 11, 2026
34.43
34.43
34.43
34.43
34.43
+2.58%
0
0.00
Sep 10, 2026
33.56
33.56
33.56
33.56
33.56
+1.21%
0
0.00
Sep 09, 2026
33.16
33.16
33.16
33.16
33.16
-1.76%
0
0.00
Sep 08, 2026
33.75
33.75
33.75
33.75
33.75
-2.00%
0
0.00
Sep 07, 2026
34.44
34.44
34.44
34.44
34.44
0.00%
0
0.00
Sep 04, 2026
34.44
34.44
34.44
34.44
34.44
+0.65%
4,419
1.02
Sep 03, 2026
34.22
34.22
34.22
34.22
34.22
-2.07%
0
0.00
Sep 02, 2026
34.94
34.94
34.94
34.94
34.94
-0.97%
0
0.00
Sep 01, 2026
35.29
35.29
35.29
35.29
35.29
-0.73%
0
0.00
Aug 31, 2026
35.55
35.55
35.55
35.55
35.55
-2.12%
3,407
0.75
Aug 28, 2026
36.32
36.32
36.32
36.32
36.32
+1.41%
0
0.00
Aug 27, 2026
35.81
35.81
35.81
35.81
35.81
+1.83%
0
0.00
Aug 26, 2026
35.17
35.17
35.17
35.17
35.17
-0.96%
3,952
0.85
Aug 25, 2026
35.51
35.51
35.51
35.51
35.51
+0.53%
0
0.00
Aug 24, 2026
35.33
35.33
35.33
35.33
35.33
-1.23%
23,327
5.28
Aug 21, 2026
35.77
35.77
35.77
35.77
35.77
+0.60%
0
0.00
Aug 20, 2026
35.55
35.55
35.55
35.55
35.55
-1.22%
0
0.00
Aug 19, 2026
35.99
35.99
35.99
35.99
35.99
-1.00%
0
0.00
Aug 18, 2026
36.36
36.36
36.36
36.36
36.36
-2.41%
0
0.00
Aug 17, 2026
37.25
37.25
37.25
37.25
37.25
-0.10%
1,109
0.24
Aug 14, 2026
37.29
37.29
37.29
37.29
37.29
+0.35%
0
0.00
Aug 13, 2026
37.16
37.16
37.16
37.16
37.16
-0.60%
0
0.00
Aug 12, 2026
37.39
37.39
37.39
37.39
37.39
+0.68%
0
0.00
Aug 11, 2026
37.13
37.13
37.13
37.13
37.13
+0.24%
0
0.00
Aug 10, 2026
37.04
37.04
37.04
37.04
37.04
+1.53%
2,759
0.50
Aug 07, 2026
36.49
36.49
36.49
36.49
36.49
+3.10%
0
0.00
Aug 06, 2026
35.39
35.39
35.39
35.39
35.39
-0.25%
0
0.00
Aug 05, 2026
35.48
35.48
35.48
35.48
35.48
+3.32%
0
0.00
Aug 04, 2026
34.34
34.34
34.34
34.34
34.34
+1.83%
0
0.00
Aug 03, 2026
33.72
33.72
33.72
33.72
33.72
+3.21%
0
0.00
Jul 31, 2026
32.68
32.68
32.68
32.68
32.68
+1.12%
0
0.00
Jul 30, 2026
32.31
32.31
32.31
32.31
32.31
+1.47%
0
0.00
Jul 29, 2026
31.85
31.85
31.85
31.85
31.85
-2.48%
8,007
1.20
Jul 28, 2026
32.66
32.66
32.66
32.66
32.66
+2.45%
4,969
0.73
Jul 27, 2026
31.87
31.87
31.87
31.87
31.87
+4.99%
0
0.00
Jul 24, 2026
30.36
30.36
30.36
30.36
30.36
-2.42%
7,452
1.09
Jul 23, 2026
31.11
31.11
31.11
31.11
31.11
+6.72%
4,707
0.65
Jul 22, 2026
29.15
29.15
29.15
29.15
29.15
+0.87%
8,114
1.12
Jul 21, 2026
28.90
28.90
28.90
28.90
28.90
+1.86%
0
0.00
Jul 20, 2026
28.38
28.38
28.38
28.38
28.38
+1.26%
0
0.00
Jul 17, 2026
28.02
28.02
28.02
28.02
28.02
+0.65%
0
0.00
Jul 16, 2026
27.84
27.84
27.84
27.84
27.84
-1.08%
0
0.00
Jul 15, 2026
28.15
28.15
28.15
28.15
28.15
+0.64%
23,102
3.02
Jul 14, 2026
27.97
27.97
27.97
27.97
27.97
+4.08%
58,434
8.51
Jul 13, 2026
26.87
26.87
26.87
26.87
26.87
-0.85%
0
0.00
Rows: