TipRanks
Go Ultimate55% OFF

Discount (ISDAF) Historical Prices

ISDAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5311.0310.0310.5310.53-1.59%0NaN
Oct 29, 202610.7011.1510.2510.7010.70+1.09%0NaN
Oct 28, 202610.5911.0710.1010.5910.59-7.68%0NaN
Oct 27, 202611.4711.9810.9511.4711.47+2.18%0NaN
Oct 26, 202611.2211.6510.7911.2211.22+0.36%0NaN
Oct 23, 202611.1811.6910.6711.1811.18-0.04%0NaN
Oct 22, 202611.1911.6610.7111.1911.19-1.41%0NaN
Oct 21, 202611.3511.8910.8011.3511.35-0.04%0NaN
Oct 20, 202611.3511.8510.8511.3511.35+1.20%0NaN
Oct 19, 202611.2211.7410.6911.2211.22+1.08%0NaN
Oct 16, 202611.1011.5910.6011.1011.10-0.05%0NaN
Oct 15, 202611.1011.6010.6011.1011.10+1.00%0NaN
Oct 14, 202610.9911.5010.4810.9910.99+0.09%0NaN
Oct 13, 202610.9811.4510.5110.9810.98+1.67%0NaN
Oct 12, 202610.8011.2810.3210.8010.80-0.41%0NaN
Oct 09, 202610.8511.3510.3410.8510.85-1.09%0NaN
Oct 08, 202610.9711.4810.4510.9710.97+0.09%0NaN
Oct 07, 202610.9611.4510.4610.9610.96-1.88%0NaN
Oct 06, 202611.1711.6710.6611.1711.17-1.15%00.00
Oct 05, 202611.3011.8010.7911.3011.30-1.14%00.00
Oct 02, 202611.4312.0510.8011.4311.43+0.66%00.00
Oct 01, 202611.3512.0510.6511.3511.35-0.04%00.00
Sep 30, 202611.3612.0510.6611.3611.36-0.61%00.00
Sep 29, 202611.4311.9410.9111.4311.43-0.65%00.00
Sep 28, 202611.5012.0011.0011.5011.50-0.86%00.00
Sep 25, 202611.6012.1511.0511.6011.60+0.09%00.00
Sep 24, 202611.5912.1311.0511.5911.59-1.19%00.00
Sep 23, 202611.7312.3011.1611.7311.73-1.01%00.00
Sep 22, 202611.8512.4011.3011.8511.85-0.67%00.00
Sep 21, 202611.9312.5211.3411.9311.93-0.17%00.00
Sep 18, 202611.9512.5411.3611.9511.95-0.08%00.00
Sep 17, 202611.9612.5111.4111.9611.96-0.75%00.00
Sep 16, 202612.0512.6511.4512.0512.05+1.77%00.00
Sep 15, 202611.8412.3811.3011.8411.84-0.71%00.00
Sep 14, 202611.9312.4511.4011.9311.93+0.42%00.00
Sep 11, 202611.8812.1511.6011.8811.88+0.00%00.00
Sep 10, 202611.8812.1511.6011.8811.88-0.50%00.00
Sep 09, 202611.9412.4711.4011.9411.94-0.04%00.00
Sep 08, 202611.9412.4811.4011.9411.94+0.17%00.00
Sep 07, 202611.9212.4411.4011.9211.92+0.00%00.00
Sep 04, 202611.9212.4411.4011.9211.92+0.25%00.00
Sep 03, 202611.8912.4311.3511.8911.89+1.23%00.00
Sep 02, 202611.7512.2711.2211.7511.75+3.30%00.00
Sep 01, 202611.3711.9010.8411.3711.37-0.48%00.00
Aug 31, 202611.4311.9510.9011.4311.43+0.22%00.00
Aug 28, 202611.4012.0010.8011.4011.40+0.00%00.00
Aug 27, 202611.4012.0010.8011.4011.40+0.73%00.00
Aug 26, 202611.4512.0510.8511.4511.32+0.87%00.00
Aug 25, 202611.3511.9510.7511.3511.22+0.66%00.00
Aug 24, 202611.2811.8510.7011.2811.15+0.00%00.00