Want to see IRWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.16
4.17
3.96
3.97
3.97
-4.57%
1,662,299
0.82
Sep 29, 2026
4.12
4.17
4.08
4.16
4.16
+0.97%
1,233,240
0.60
Sep 28, 2026
4.09
4.17
4.04
4.12
4.12
-0.24%
1,962,718
0.96
Sep 25, 2026
4.22
4.25
4.10
4.13
4.13
-1.43%
1,319,663
0.64
Sep 24, 2026
4.23
4.26
4.05
4.19
4.19
-1.87%
1,746,254
0.83
Sep 23, 2026
4.50
4.54
4.25
4.27
4.27
-5.64%
1,657,624
0.76
Sep 22, 2026
4.46
4.59
4.40
4.53
4.53
+2.61%
3,427,965
1.59
Sep 21, 2026
4.39
4.60
4.30
4.41
4.41
+1.15%
2,414,989
1.12
Sep 18, 2026
4.20
4.39
4.17
4.36
4.36
+3.07%
7,691,287
3.75
Sep 17, 2026
4.27
4.48
4.20
4.23
4.23
+1.44%
3,486,839
1.71
Sep 16, 2026
4.07
4.24
4.06
4.17
4.17
+2.71%
1,312,800
0.63
Sep 15, 2026
4.18
4.18
4.05
4.06
4.06
-2.64%
1,124,738
0.54
Sep 14, 2026
4.10
4.19
4.08
4.17
4.17
+2.21%
1,252,649
0.59
Sep 11, 2026
4.03
4.11
3.94
4.08
4.08
+2.77%
1,249,559
0.59
Sep 10, 2026
4.03
4.05
3.94
3.97
3.97
-2.46%
1,174,323
0.55
Sep 09, 2026
4.14
4.16
4.04
4.07
4.07
-2.40%
1,477,426
0.69
Sep 08, 2026
4.25
4.27
4.08
4.17
4.17
-2.11%
2,275,814
1.06
Sep 07, 2026
4.26
4.33
4.22
4.26
4.26
0.00%
0
0.00
Sep 04, 2026
4.26
4.33
4.22
4.26
4.26
-0.70%
829,290
0.38
Sep 03, 2026
4.45
4.48
4.28
4.29
4.29
-2.72%
1,131,767
0.52
Sep 02, 2026
4.31
4.48
4.26
4.41
4.41
+3.28%
2,432,004
1.11
Sep 01, 2026
4.19
4.32
4.18
4.27
4.27
+0.47%
1,449,194
0.66
Aug 31, 2026
4.13
4.26
4.02
4.25
4.25
+2.91%
1,669,922
0.76
Aug 28, 2026
4.20
4.21
4.08
4.13
4.13
-2.59%
1,517,084
0.69
Aug 27, 2026
4.24
4.30
4.15
4.24
4.24
-1.17%
961,649
0.43
Aug 26, 2026
4.38
4.38
4.24
4.29
4.29
-2.28%
1,029,313
0.46
Aug 25, 2026
4.16
4.43
4.13
4.39
4.39
+6.30%
1,847,952
0.82
Aug 24, 2026
4.26
4.28
4.12
4.13
4.13
-3.73%
1,384,232
0.61
Aug 21, 2026
4.22
4.30
4.19
4.29
4.29
+3.62%
2,272,803
1.00
Aug 20, 2026
4.26
4.29
4.05
4.14
4.14
-5.05%
1,470,998
0.64
Aug 19, 2026
4.48
4.49
4.31
4.36
4.36
+1.16%
1,478,134
0.64
Aug 18, 2026
4.35
4.40
4.26
4.31
4.31
-1.15%
1,408,694
0.60
Aug 17, 2026
4.31
4.41
4.23
4.36
4.36
+1.16%
1,377,034
0.58
Aug 14, 2026
4.03
4.35
3.96
4.31
4.31
+5.64%
2,334,027
0.99
Aug 13, 2026
4.41
4.41
4.05
4.08
4.08
-5.56%
2,081,694
0.88
Aug 12, 2026
4.32
4.51
4.26
4.32
4.32
+0.47%
2,721,196
1.14
Aug 11, 2026
4.08
4.32
4.06
4.30
4.30
+6.17%
1,929,785
0.81
Aug 10, 2026
4.17
4.28
4.04
4.05
4.05
-6.25%
2,184,399
0.91
Aug 07, 2026
4.30
4.40
4.21
4.32
4.32
+1.41%
1,843,075
0.77
Aug 06, 2026
4.16
4.38
3.92
4.26
4.26
+2.65%
3,361,970
1.38
Aug 05, 2026
4.34
4.43
4.13
4.15
4.15
-3.71%
2,209,855
0.90
Aug 04, 2026
4.53
4.57
4.28
4.31
4.31
-2.49%
5,766,010
2.37
Aug 03, 2026
4.33
4.59
4.28
4.42
4.42
+4.49%
3,812,523
1.58
Jul 31, 2026
3.93
4.28
3.87
4.23
4.23
+13.40%
3,583,359
1.50
Jul 30, 2026
3.60
3.76
3.55
3.73
3.73
+4.78%
1,297,645
0.54
Jul 29, 2026
3.80
3.96
3.55
3.56
3.56
-6.32%
1,252,812
0.52
Jul 28, 2026
3.90
3.97
3.76
3.80
3.80
-2.81%
1,821,245
0.76
Jul 27, 2026
3.71
3.99
3.69
3.91
3.91
+5.39%
1,930,574
0.80
Jul 24, 2026
3.79
3.84
3.70
3.71
3.71
-2.11%
1,109,149
0.46
Jul 23, 2026
3.77
3.84
3.76
3.79
3.79
-2.32%
1,075,280
0.45
Rows: