Want to see IRTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
114.51
114.75
112.19
113.66
113.66
-0.49%
339,817
0.60
Sep 29, 2026
113.00
114.84
109.55
114.22
114.22
+1.44%
443,275
0.77
Sep 28, 2026
110.38
112.95
109.18
112.60
112.60
+2.01%
454,728
0.79
Sep 25, 2026
110.74
111.46
108.98
110.38
110.38
-0.38%
521,920
0.91
Sep 24, 2026
111.57
112.08
109.50
110.80
110.80
-0.85%
488,550
0.85
Sep 23, 2026
111.01
117.03
111.01
111.75
111.75
+1.10%
1,225,903
2.13
Sep 22, 2026
111.64
112.20
109.65
110.53
110.53
+0.14%
402,812
0.69
Sep 21, 2026
109.22
111.38
107.92
110.38
110.38
+0.96%
385,078
0.66
Sep 18, 2026
112.05
112.46
108.58
109.33
109.33
-2.17%
690,926
1.18
Sep 17, 2026
112.47
113.45
111.19
111.75
111.75
-0.06%
365,438
0.62
Sep 16, 2026
111.84
114.22
111.13
111.82
111.82
-0.05%
479,690
0.81
Sep 15, 2026
113.79
115.16
110.81
111.88
111.88
-2.48%
452,262
0.75
Sep 14, 2026
113.17
115.48
112.45
114.72
114.72
+2.95%
606,282
1.01
Sep 11, 2026
114.82
116.01
110.20
111.43
111.43
-1.28%
524,567
0.88
Sep 10, 2026
118.08
121.55
112.33
112.88
112.88
-5.60%
727,313
1.24
Sep 09, 2026
121.19
124.91
119.03
119.57
119.57
-2.18%
978,831
1.70
Sep 08, 2026
121.38
123.93
119.94
122.24
122.24
-0.67%
480,092
0.83
Sep 07, 2026
121.47
123.52
120.57
123.07
123.07
0.00%
0
0.00
Sep 04, 2026
121.47
123.52
120.57
123.07
123.07
-0.29%
444,543
0.75
Sep 03, 2026
124.43
125.35
120.78
123.43
123.43
+0.77%
430,056
0.73
Sep 02, 2026
121.83
125.86
121.63
122.49
122.49
+0.11%
338,408
0.57
Sep 01, 2026
119.45
124.72
117.45
122.35
122.35
+2.87%
597,749
1.00
Aug 31, 2026
118.62
119.93
115.77
118.94
118.94
-1.09%
480,680
0.80
Aug 28, 2026
117.23
121.20
115.04
120.25
120.25
+3.37%
439,357
0.73
Aug 27, 2026
117.66
120.38
115.98
116.33
116.33
-2.37%
402,567
0.67
Aug 26, 2026
121.24
122.63
117.59
119.15
119.15
-3.20%
467,751
0.77
Aug 25, 2026
124.34
125.62
122.50
123.09
123.09
-1.72%
353,484
0.58
Aug 24, 2026
129.01
129.95
125.05
125.25
125.25
-2.54%
363,438
0.59
Aug 21, 2026
129.45
129.66
125.73
128.52
128.52
+0.42%
451,635
0.74
Aug 20, 2026
124.59
128.81
123.97
127.98
127.98
+2.59%
673,229
1.11
Aug 19, 2026
117.38
124.93
115.97
124.75
124.75
+8.25%
609,542
1.01
Aug 18, 2026
116.97
120.34
114.95
115.24
115.24
-1.44%
570,475
0.95
Aug 17, 2026
124.85
126.35
115.99
116.92
116.92
-7.53%
752,977
1.25
Aug 14, 2026
123.45
128.00
120.54
126.44
126.44
+2.66%
485,074
0.80
Aug 13, 2026
126.44
126.79
123.01
123.16
123.16
-1.75%
534,236
0.88
Aug 12, 2026
120.08
126.22
120.00
125.35
125.35
+2.86%
982,036
1.65
Aug 11, 2026
123.74
125.95
120.15
121.87
121.87
-2.33%
627,268
1.06
Aug 10, 2026
126.50
128.00
121.42
124.78
124.78
-2.39%
1,070,998
1.83
Aug 07, 2026
131.57
136.70
123.56
127.84
127.84
-0.22%
1,827,568
3.25
Aug 06, 2026
122.82
128.48
122.11
128.12
128.12
+2.91%
1,206,111
2.18
Aug 05, 2026
125.23
130.00
123.70
124.50
124.50
-2.07%
517,232
0.93
Aug 04, 2026
124.00
127.79
124.00
127.13
127.13
+1.98%
636,371
1.15
Aug 03, 2026
119.37
124.83
118.09
124.66
124.66
+6.39%
704,837
1.27
Jul 31, 2026
117.49
120.11
116.50
117.17
117.17
-1.60%
469,835
0.83
Jul 30, 2026
120.00
122.90
118.35
119.08
119.08
-2.74%
728,455
1.27
Jul 29, 2026
116.31
123.75
116.31
122.44
122.44
+4.32%
917,998
1.62
Jul 28, 2026
113.83
118.33
113.83
117.37
117.37
+4.65%
492,699
0.87
Jul 27, 2026
110.81
114.51
110.81
112.15
112.15
+2.70%
427,507
0.75
Jul 24, 2026
109.12
109.84
106.39
109.20
109.20
+1.42%
317,846
0.56
Jul 23, 2026
107.00
107.92
105.68
107.67
107.67
+1.51%
383,691
0.68
Rows: