Want to see IRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
13.78
13.78
13.43
13.66
13.66
-1.37%
214,879
1.37
Oct 08, 2026
13.90
14.15
13.69
13.85
13.85
-1.00%
59,996
0.38
Oct 07, 2026
14.12
14.30
13.94
13.99
13.99
-1.96%
160,802
1.02
Oct 06, 2026
14.06
14.40
14.06
14.27
14.27
+2.29%
175,561
1.13
Oct 05, 2026
13.41
14.10
13.41
13.95
13.95
+4.42%
157,662
1.02
Oct 02, 2026
13.36
13.53
13.23
13.36
13.36
+1.21%
162,373
1.03
Oct 01, 2026
13.55
13.84
13.11
13.20
13.20
-5.17%
562,541
3.75
Sep 30, 2026
14.04
14.17
13.79
13.92
13.92
-0.36%
177,165
1.20
Sep 29, 2026
14.23
14.26
13.92
13.97
13.97
-1.90%
216,215
1.48
Sep 28, 2026
14.65
14.93
14.23
14.24
14.24
-3.46%
125,275
0.86
Sep 25, 2026
14.89
14.93
14.60
14.75
14.75
-0.34%
132,403
0.91
Sep 24, 2026
15.09
15.27
14.68
14.80
14.80
-2.05%
144,774
1.01
Sep 23, 2026
15.28
15.38
14.92
15.11
15.11
-1.82%
128,373
0.90
Sep 22, 2026
15.56
15.84
15.05
15.39
15.39
-1.35%
211,351
1.49
Sep 21, 2026
15.62
15.70
15.33
15.60
15.60
+0.84%
236,379
1.69
Sep 18, 2026
15.98
16.40
15.45
15.47
15.47
-3.43%
108,569
0.78
Sep 17, 2026
15.50
16.23
15.31
16.02
16.02
+4.03%
196,171
1.43
Sep 16, 2026
15.45
15.57
15.16
15.40
15.40
+0.26%
107,014
0.78
Sep 15, 2026
15.23
15.44
15.00
15.36
15.36
+0.66%
161,900
1.18
Sep 14, 2026
15.51
15.64
15.10
15.26
15.26
-1.80%
215,511
1.60
Sep 11, 2026
15.66
15.70
15.40
15.54
15.54
-0.19%
201,109
1.50
Sep 10, 2026
15.50
15.95
15.40
15.57
15.57
+0.71%
424,020
3.29
Sep 09, 2026
15.03
15.93
14.85
15.46
15.46
+2.32%
544,777
4.32
Sep 08, 2026
15.09
15.33
14.85
15.11
15.11
-0.33%
83,947
0.66
Sep 07, 2026
14.58
15.49
14.58
15.16
15.16
0.00%
0
0.00
Sep 04, 2026
14.58
15.49
14.58
15.16
15.16
+0.53%
164,635
1.24
Sep 03, 2026
15.40
15.50
15.03
15.08
15.08
-1.37%
80,533
0.60
Sep 02, 2026
15.01
15.39
14.97
15.29
15.29
+1.73%
69,154
0.50
Sep 01, 2026
14.88
15.18
14.82
15.03
15.03
+0.47%
74,135
0.53
Aug 31, 2026
14.70
15.00
14.54
14.96
14.96
+2.19%
262,124
1.91
Aug 28, 2026
14.98
15.26
14.52
14.64
14.64
-1.88%
112,314
0.81
Aug 27, 2026
14.92
15.15
14.78
14.92
14.92
-0.80%
94,463
0.65
Aug 26, 2026
15.07
15.29
14.95
15.04
15.04
-0.73%
138,145
0.95
Aug 25, 2026
15.18
15.21
14.87
15.15
15.15
+0.46%
109,721
0.75
Aug 24, 2026
14.71
15.14
14.64
15.08
15.08
+1.75%
127,940
0.88
Aug 21, 2026
14.69
15.20
14.61
14.82
14.82
+1.93%
91,906
0.63
Aug 20, 2026
14.67
14.87
14.42
14.54
14.54
-1.36%
110,673
0.75
Aug 19, 2026
14.48
14.77
14.41
14.74
14.74
+2.50%
95,292
0.65
Aug 18, 2026
14.58
14.75
14.15
14.38
14.38
-1.78%
175,577
1.20
Aug 17, 2026
14.71
14.97
14.55
14.64
14.64
-0.41%
100,619
0.69
Aug 14, 2026
14.79
14.79
14.52
14.70
14.70
-0.41%
131,370
0.90
Aug 13, 2026
14.77
14.89
14.52
14.76
14.76
+0.75%
150,794
1.04
Aug 12, 2026
14.75
14.82
14.41
14.65
14.65
+0.76%
140,948
0.97
Aug 11, 2026
14.81
15.10
14.43
14.54
14.54
-2.09%
168,723
1.16
Aug 10, 2026
14.89
15.00
14.70
14.85
14.85
-0.60%
84,473
0.57
Aug 07, 2026
15.00
15.05
14.65
14.94
14.94
+1.08%
113,896
0.74
Aug 06, 2026
14.96
15.19
14.64
14.78
14.78
-1.00%
101,548
0.66
Aug 05, 2026
15.06
15.07
14.92
14.93
14.93
-0.27%
46,194
0.30
Aug 04, 2026
15.38
15.39
14.90
14.97
14.97
-1.71%
90,058
0.57
Aug 03, 2026
15.25
15.50
15.16
15.23
15.23
+0.26%
95,289
0.59
Rows: