Want to see IRON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
65.27
65.94
63.50
63.61
63.61
-2.83%
771,836
1.71
Sep 30, 2026
66.08
66.08
64.24
65.46
65.46
-0.62%
671,489
1.52
Sep 29, 2026
64.93
66.29
64.05
65.87
65.87
+1.46%
784,083
1.76
Sep 28, 2026
64.83
66.26
63.96
64.92
64.92
-0.49%
480,549
1.05
Sep 25, 2026
66.89
66.89
64.59
65.24
65.24
-1.81%
427,231
0.92
Sep 24, 2026
66.09
66.58
64.31
66.44
66.44
+0.53%
455,567
0.95
Sep 23, 2026
68.54
68.95
65.31
66.09
66.09
-3.49%
541,831
1.08
Sep 22, 2026
69.65
69.79
67.68
68.48
68.48
-0.01%
450,836
0.89
Sep 21, 2026
69.84
69.84
67.16
68.49
68.49
-1.50%
406,549
0.78
Sep 18, 2026
69.13
69.60
67.71
69.53
69.53
+0.51%
1,077,129
2.10
Sep 17, 2026
69.84
72.07
68.47
69.18
69.18
+0.89%
621,183
1.21
Sep 16, 2026
67.88
70.00
67.49
68.57
68.57
+1.89%
433,917
0.82
Sep 15, 2026
68.86
69.45
66.72
67.30
67.30
-2.35%
603,900
1.13
Sep 14, 2026
70.06
70.83
67.52
68.92
68.92
-1.63%
694,979
1.32
Sep 11, 2026
74.66
75.00
69.28
70.06
70.06
-5.50%
628,948
1.20
Sep 10, 2026
75.89
76.59
73.16
74.14
74.14
-3.10%
480,868
0.92
Sep 09, 2026
76.55
77.27
75.24
76.51
76.51
-0.43%
719,512
1.40
Sep 08, 2026
76.71
79.13
74.50
76.84
76.84
-3.02%
463,339
0.91
Sep 07, 2026
78.14
80.01
78.14
79.23
79.23
0.00%
0
0.00
Sep 04, 2026
78.14
80.01
78.14
79.23
79.23
-0.18%
204,857
0.39
Sep 03, 2026
80.34
80.89
78.28
79.37
79.37
-0.85%
501,017
0.95
Sep 02, 2026
79.44
81.01
77.68
80.05
80.05
+1.75%
522,550
0.99
Sep 01, 2026
78.56
79.95
75.88
78.67
78.67
+0.03%
549,433
1.05
Aug 31, 2026
79.19
80.53
77.50
78.65
78.65
-1.72%
882,042
1.71
Aug 28, 2026
81.79
82.70
79.77
80.03
80.03
-3.05%
665,574
1.29
Aug 27, 2026
82.25
83.20
81.10
82.55
82.55
-0.15%
324,131
0.63
Aug 26, 2026
82.28
83.63
81.54
82.67
82.67
+0.32%
586,891
1.15
Aug 25, 2026
81.99
83.59
81.77
82.41
82.41
+1.82%
320,943
0.63
Aug 24, 2026
79.88
82.74
79.33
80.94
80.94
+1.42%
277,237
0.54
Aug 21, 2026
79.50
80.00
77.99
79.81
79.81
+1.23%
370,353
0.72
Aug 20, 2026
79.45
80.15
78.49
78.84
78.84
-1.84%
333,631
0.65
Aug 19, 2026
81.91
81.99
79.59
80.32
80.32
+0.15%
457,245
0.89
Aug 18, 2026
79.67
81.41
78.65
80.20
80.20
+0.19%
336,995
0.65
Aug 17, 2026
78.53
80.09
74.46
80.05
80.05
+1.53%
384,206
0.74
Aug 14, 2026
79.53
80.65
77.99
78.84
78.84
-1.46%
262,584
0.50
Aug 13, 2026
81.32
81.32
79.41
80.01
80.01
-0.72%
340,956
0.64
Aug 12, 2026
81.41
83.12
79.96
80.59
80.59
-0.76%
263,481
0.49
Aug 11, 2026
79.04
81.42
78.22
81.21
81.21
+3.74%
254,558
0.47
Aug 10, 2026
77.44
78.78
75.79
78.28
78.28
+1.08%
308,429
0.56
Aug 07, 2026
78.36
78.79
76.79
77.44
77.44
0.00%
307,550
0.55
Aug 06, 2026
79.66
80.99
76.57
77.44
77.44
-1.86%
323,965
0.58
Aug 05, 2026
78.39
79.60
76.69
78.91
78.91
+1.43%
272,313
0.49
Aug 04, 2026
76.58
78.69
76.34
77.80
77.80
+1.95%
380,026
0.68
Aug 03, 2026
76.79
77.34
75.15
76.31
76.31
-0.90%
294,005
0.53
Jul 31, 2026
78.42
79.32
75.01
77.00
77.00
-2.79%
364,286
0.65
Jul 30, 2026
74.17
79.36
73.53
79.21
79.21
+7.52%
374,866
0.67
Jul 29, 2026
74.46
75.36
72.86
73.67
73.67
-1.31%
358,388
0.63
Jul 28, 2026
74.50
76.40
71.62
74.65
74.65
+0.05%
448,198
0.80
Jul 27, 2026
74.42
76.32
74.21
74.61
74.61
+0.66%
355,428
0.63
Jul 24, 2026
76.50
76.51
73.56
74.12
74.12
-2.29%
403,436
0.72
Rows: