TipRanks
Go Ultimate55% OFF

26 Metals (IRNMF) Historical Prices

IRNMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.290.240.270.27-4.33%00.00
Oct 29, 20260.280.290.260.280.28+4.92%00.00
Oct 28, 20260.260.290.240.260.26-2.22%00.00
Oct 27, 20260.270.300.240.270.27+3.05%00.00
Oct 26, 20260.260.290.240.260.26-4.38%00.00
Oct 23, 20260.270.290.260.270.27+2.62%00.00
Oct 22, 20260.270.290.240.270.27+0.00%00.00
Oct 21, 20260.270.290.240.270.27-1.84%00.00
Oct 20, 20260.270.290.250.270.27-1.09%00.00
Oct 19, 20260.280.300.250.280.28+0.36%00.00
Oct 16, 20260.270.270.270.270.27+0.00%00.00
Oct 15, 20260.270.270.270.270.27+0.00%00.00
Oct 14, 20260.270.270.270.270.27-22.60%2470.31
Oct 13, 20260.350.350.350.350.35+0.00%00.00
Oct 12, 20260.350.350.350.350.35+0.00%00.00
Oct 09, 20260.350.350.350.350.35+0.00%00.00
Oct 08, 20260.350.350.350.350.35+0.00%00.00
Oct 07, 20260.350.350.350.350.35+0.00%00.00
Oct 06, 20260.350.350.350.350.35+0.00%00.00
Oct 05, 20260.350.350.350.350.35+0.00%00.00
Oct 02, 20260.350.350.350.350.35+28.73%15,00023.54
Oct 01, 20260.250.280.250.280.28+0.00%00.00
Sep 30, 20260.250.280.250.280.28+0.00%00.00
Sep 29, 20260.250.280.250.280.28+0.00%00.00
Sep 28, 20260.250.280.250.280.28+0.00%00.00
Sep 25, 20260.250.280.250.280.28+0.00%00.00
Sep 24, 20260.250.280.250.280.28+0.00%00.00
Sep 23, 20260.250.280.250.280.28+0.00%00.00
Sep 22, 20260.250.280.250.280.28+0.00%00.00
Sep 21, 20260.250.280.250.280.28+0.00%00.00
Sep 18, 20260.250.280.250.280.28+0.00%00.00
Sep 17, 20260.250.280.250.280.28+0.00%00.00
Sep 16, 20260.250.280.250.280.28+0.00%00.00
Sep 15, 20260.250.280.250.280.28+0.00%00.00
Sep 14, 20260.250.280.250.280.28+0.00%00.00
Sep 11, 20260.250.280.250.280.28+11.34%12,84512.86
Sep 10, 20260.250.250.250.250.25+0.00%00.00
Sep 09, 20260.250.250.250.250.25+0.00%00.00
Sep 08, 20260.250.250.250.250.25+0.00%00.00
Sep 07, 20260.250.250.250.250.25+0.00%00.00
Sep 04, 20260.250.250.250.250.25+0.00%00.00
Sep 03, 20260.250.250.250.250.25+0.00%00.00
Sep 02, 20260.250.250.250.250.25-15.41%1000.06
Sep 01, 20260.290.290.290.290.29+0.00%00.00
Aug 31, 20260.290.290.290.290.29+0.00%00.00
Aug 28, 20260.290.290.290.290.29+0.00%00.00
Aug 27, 20260.290.290.290.290.29+0.00%1,6000.95
Aug 26, 20260.290.350.240.290.29+5.42%00.00
Aug 25, 20260.280.320.230.280.28+0.00%00.00
Aug 24, 20260.280.320.230.280.28-2.46%00.00