Want to see IRMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
83.08
83.20
81.41
81.87
81.87
-2.02%
120,200
1.01
Sep 09, 2026
83.62
85.11
83.16
83.56
83.56
-1.00%
74,731
0.62
Sep 08, 2026
83.31
86.77
83.20
84.40
84.40
+1.14%
105,482
0.87
Sep 07, 2026
85.96
86.59
83.28
83.45
83.45
0.00%
0
0.00
Sep 04, 2026
85.96
86.59
83.28
83.45
83.45
-3.63%
233,294
1.90
Sep 03, 2026
87.15
87.28
85.89
86.59
86.59
+0.49%
73,217
0.59
Sep 02, 2026
86.89
88.26
85.90
86.17
86.17
-0.24%
96,026
0.78
Sep 01, 2026
86.26
87.67
86.06
86.38
86.38
0.00%
68,336
0.54
Aug 31, 2026
86.57
86.86
85.25
86.38
86.38
-0.79%
113,024
0.89
Aug 28, 2026
87.16
88.40
86.43
87.07
87.07
+0.08%
49,726
0.39
Aug 27, 2026
87.00
88.39
86.39
87.00
87.00
-0.54%
76,200
0.59
Aug 26, 2026
88.20
88.88
87.13
87.47
87.47
-0.46%
87,696
0.67
Aug 25, 2026
87.29
89.13
85.74
87.87
87.87
+0.79%
88,003
0.67
Aug 24, 2026
88.14
88.44
86.73
87.18
87.18
-0.76%
82,522
0.63
Aug 21, 2026
86.83
87.95
86.34
87.85
87.85
+1.35%
76,178
0.58
Aug 20, 2026
86.93
88.52
86.60
86.68
86.68
-0.82%
80,013
0.61
Aug 19, 2026
87.88
89.03
87.14
87.40
87.40
-0.17%
100,863
0.77
Aug 18, 2026
88.76
88.83
86.87
87.55
87.55
-0.53%
66,902
0.50
Aug 17, 2026
86.46
88.18
85.57
88.02
88.02
+1.23%
106,373
0.78
Aug 14, 2026
86.73
87.21
85.00
86.95
86.95
-0.01%
142,684
1.04
Aug 13, 2026
88.43
88.43
86.74
87.16
86.96
-0.27%
90,088
0.65
Aug 12, 2026
89.38
91.20
87.25
87.40
87.20
-1.73%
219,855
1.60
Aug 11, 2026
90.76
92.70
88.75
88.94
88.74
-1.47%
184,276
1.36
Aug 10, 2026
91.92
93.29
89.81
90.27
90.06
-2.41%
117,398
0.87
Aug 07, 2026
91.40
93.04
91.40
92.50
92.28
+1.41%
88,220
0.65
Aug 06, 2026
92.67
93.17
90.14
91.21
91.00
-0.71%
94,438
0.70
Aug 05, 2026
92.90
93.59
91.27
91.86
91.65
-1.36%
148,482
1.12
Aug 04, 2026
91.42
94.73
91.42
93.13
92.92
+1.72%
227,288
1.74
Aug 03, 2026
92.95
94.77
89.70
91.56
91.35
+0.77%
214,735
1.67
Jul 31, 2026
97.74
97.74
89.51
90.86
90.65
-4.57%
308,081
2.46
Jul 30, 2026
94.25
95.65
93.98
95.21
94.99
+1.01%
122,193
0.97
Jul 29, 2026
94.85
96.10
93.87
94.26
94.04
-0.60%
111,507
0.86
Jul 28, 2026
96.08
96.77
93.55
94.83
94.61
-0.26%
113,775
0.87
Jul 27, 2026
95.56
97.58
94.51
95.08
94.86
+0.62%
67,185
0.51
Jul 24, 2026
94.69
96.02
94.22
94.49
94.27
+0.67%
79,664
0.60
Jul 23, 2026
93.01
94.26
92.77
93.86
93.64
-0.23%
82,772
0.62
Jul 22, 2026
94.75
96.68
93.50
94.08
93.86
-0.94%
91,871
0.69
Jul 21, 2026
96.59
97.10
94.62
94.97
94.75
-2.12%
126,070
0.96
Jul 20, 2026
97.29
98.46
96.14
97.03
96.81
0.00%
75,920
0.58
Jul 17, 2026
96.31
97.94
96.25
97.03
96.81
-0.76%
129,671
0.98
Jul 16, 2026
93.97
98.61
93.97
97.77
97.55
+4.43%
97,387
0.74
Jul 15, 2026
91.20
94.74
90.83
93.62
93.41
+2.13%
125,542
0.96
Jul 14, 2026
97.25
97.46
91.57
91.67
91.46
-6.16%
176,010
1.36
Jul 13, 2026
97.40
98.23
96.39
97.69
97.47
+0.50%
136,395
1.07
Jul 10, 2026
98.23
98.64
97.11
97.20
96.98
-0.86%
88,908
0.70
Jul 09, 2026
96.37
98.40
95.58
98.04
97.82
+1.80%
104,005
0.81
Jul 08, 2026
99.20
101.07
95.12
96.31
96.09
-3.92%
275,940
2.19
Jul 07, 2026
102.18
102.99
98.83
100.24
100.01
-2.01%
113,717
0.90
Jul 06, 2026
101.00
102.56
96.96
102.30
102.07
+1.32%
110,886
0.87
Jul 03, 2026
98.40
101.13
96.80
100.97
100.74
0.00%
0
0.00
Rows: