TipRanks
Go Ultimate55% OFF

Israel Corp (IRLCF) Historical Prices

IRLCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.3526.8521.8524.3524.35+2.53%00.00
Oct 29, 202623.7526.2521.2523.7523.75-0.17%00.00
Oct 28, 202623.7926.2921.2923.7923.79-5.93%00.00
Oct 27, 202625.2927.7922.7925.2925.29+1.57%00.00
Oct 26, 202624.9027.4022.4024.9024.90+5.42%00.00
Oct 23, 202623.6226.1221.1223.6223.62+1.29%00.00
Oct 22, 202623.3225.8220.8223.3223.32-2.83%00.00
Oct 21, 202624.0026.5021.5024.0024.00-1.52%00.00
Oct 20, 202624.3726.8721.8724.3724.37+0.99%00.00
Oct 19, 202624.1326.6321.6324.1324.13-0.29%00.00
Oct 16, 202624.2026.7021.7024.2024.20-1.71%00.00
Oct 15, 202624.6227.1222.1224.6224.62+1.07%00.00
Oct 14, 202624.3626.8621.8624.3624.36+1.33%00.00
Oct 13, 202624.0426.5421.5424.0424.04+1.82%00.00
Oct 12, 202623.6126.1121.1123.6123.61-4.45%00.00
Oct 09, 202624.7127.2122.2124.7124.71+2.36%00.00
Oct 08, 202624.1426.6421.6424.1424.14-1.23%00.00
Oct 07, 202624.4426.9421.9424.4424.44-0.93%00.00
Oct 06, 202624.6727.1722.1724.6724.67+0.82%00.00
Oct 05, 202624.4726.9721.9724.4724.47-0.53%00.00
Oct 02, 202624.6027.1022.1024.6024.60+0.82%00.00
Oct 01, 202624.4026.9021.9024.4024.40-1.73%00.00
Sep 30, 202624.8327.3322.3324.8324.83-2.59%00.00
Sep 29, 202625.4927.9922.9925.4925.49+2.66%00.00
Sep 28, 202624.8327.3322.3324.8324.83-3.87%00.00
Sep 25, 202625.8328.3323.3325.8325.83+0.12%00.00
Sep 24, 202625.8028.3023.3025.8025.80-1.75%00.00
Sep 23, 202626.2628.7623.7626.2626.26-0.27%00.00
Sep 22, 202626.3328.8323.8326.3326.33-1.46%00.00
Sep 21, 202626.7229.2224.2226.7226.72+0.91%00.00
Sep 18, 202626.4828.9823.9826.4826.48-0.23%00.00
Sep 17, 202626.5429.0424.0426.5426.54-3.49%00.00
Sep 16, 202627.5030.0025.0027.5027.50+1.78%00.00
Sep 15, 202627.0229.5224.5227.0227.02-1.10%00.00
Sep 14, 202627.3229.8224.8227.3227.32-4.58%00.00
Sep 11, 202628.6331.1326.1328.6328.63+0.14%00.00
Sep 10, 202628.5931.0926.0928.5928.59-2.62%00.00
Sep 09, 202629.3631.8626.8629.3629.36-0.37%00.00
Sep 08, 202629.4731.9726.9729.4729.47-0.54%00.00
Sep 07, 202629.6332.1327.1329.6329.63+0.00%00.00
Sep 04, 202629.6332.1327.1329.6329.63+0.65%00.00
Sep 03, 202629.4431.9426.9429.4429.44+1.80%00.00
Sep 02, 202628.9231.4226.4228.9228.92+3.03%00.00
Sep 01, 202628.0730.5725.5728.0728.07-0.18%00.00
Aug 31, 202628.1230.6225.6228.1228.12+1.44%00.00
Aug 28, 202627.7230.2225.2227.7227.72-1.11%00.00
Aug 27, 202628.0330.5325.5328.0328.03-0.14%00.00
Aug 26, 202628.0730.5725.5728.0728.07+3.05%00.00
Aug 25, 202627.2429.7424.7427.2427.24-2.89%00.00
Aug 24, 202628.0530.5525.5528.0528.05+0.50%00.00