Want to see IRLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
28.51
30.80
25.13
27.87
27.87
-13.98%
84,308
2.85
Oct 12, 2026
29.51
32.61
26.50
32.40
32.40
+2.11%
76,907
2.66
Oct 09, 2026
30.50
37.00
29.84
31.73
31.73
+8.07%
138,744
4.94
Oct 08, 2026
27.10
29.80
26.65
29.36
29.36
+9.88%
31,880
1.12
Oct 07, 2026
26.74
27.95
26.72
26.72
26.72
-0.34%
12,703
0.44
Oct 06, 2026
27.68
28.15
26.81
26.81
26.81
-4.59%
27,826
0.98
Oct 05, 2026
29.00
29.78
28.00
28.10
28.10
-3.77%
22,089
0.79
Oct 02, 2026
30.20
31.06
29.20
29.20
29.20
-4.82%
68,380
2.47
Oct 01, 2026
31.99
31.99
29.20
30.68
30.68
-1.06%
20,907
0.76
Sep 30, 2026
31.97
32.59
30.62
31.01
31.01
-0.51%
10,678
0.39
Sep 29, 2026
28.70
32.00
26.45
31.17
31.17
+7.48%
21,795
0.78
Sep 28, 2026
30.00
31.20
26.90
29.00
29.00
-6.45%
40,796
1.41
Sep 25, 2026
30.40
31.00
29.98
31.00
31.00
+3.33%
10,336
0.34
Sep 24, 2026
30.81
30.81
29.60
30.00
30.00
-0.50%
10,861
0.36
Sep 23, 2026
31.01
31.01
29.03
30.15
30.15
-3.83%
7,589
0.25
Sep 22, 2026
32.79
32.99
30.50
31.35
31.35
+1.13%
24,000
0.79
Sep 21, 2026
29.46
31.00
28.54
31.00
31.00
+5.16%
13,675
0.45
Sep 18, 2026
27.20
30.00
27.20
29.48
29.48
+9.14%
48,836
1.64
Sep 17, 2026
27.17
27.83
26.62
27.01
27.01
-0.59%
11,878
0.40
Sep 16, 2026
27.39
28.50
25.78
27.17
27.17
-5.81%
49,302
1.71
Sep 15, 2026
28.57
29.99
27.15
28.85
28.85
+0.89%
15,930
0.55
Sep 14, 2026
29.28
29.28
27.00
28.59
28.59
-3.25%
33,567
1.16
Sep 11, 2026
28.88
30.44
28.88
29.55
29.55
+2.04%
11,341
0.39
Sep 10, 2026
30.00
30.00
28.31
28.96
28.96
-4.47%
3,634
0.13
Sep 09, 2026
29.47
31.03
28.76
30.32
30.32
+2.76%
10,329
0.35
Sep 08, 2026
31.88
31.88
29.01
29.50
29.50
-5.81%
12,708
0.44
Sep 07, 2026
30.53
33.40
30.00
31.32
31.32
0.00%
0
0.00
Sep 04, 2026
30.53
33.40
30.00
31.32
31.32
+2.52%
37,864
1.28
Sep 03, 2026
32.96
32.96
30.23
30.55
30.55
-4.98%
10,969
0.37
Sep 02, 2026
32.92
33.05
31.96
32.15
32.15
+0.12%
15,484
0.52
Sep 01, 2026
33.03
33.48
32.11
32.11
32.11
-1.41%
16,473
0.54
Aug 31, 2026
34.04
34.04
31.47
32.57
32.57
-3.50%
34,168
1.11
Aug 28, 2026
32.91
35.34
31.85
33.75
33.75
+3.85%
27,150
0.88
Aug 27, 2026
31.99
32.86
29.95
32.50
32.50
+3.80%
16,517
0.53
Aug 26, 2026
31.90
32.01
31.31
31.31
31.31
+1.23%
13,714
0.43
Aug 25, 2026
32.40
33.69
30.93
30.93
30.93
-7.62%
17,406
0.55
Aug 24, 2026
33.00
33.51
32.50
33.48
33.48
-1.33%
5,729
0.18
Aug 21, 2026
32.77
34.09
32.57
33.93
33.93
+5.67%
9,537
0.28
Aug 20, 2026
34.57
35.15
31.62
32.11
32.11
-7.12%
23,323
0.70
Aug 19, 2026
32.89
35.23
31.25
34.57
34.57
+5.04%
23,403
0.69
Aug 18, 2026
33.00
34.86
32.27
32.91
32.91
-3.55%
28,556
0.83
Aug 17, 2026
34.95
35.41
33.08
34.12
34.12
+0.24%
38,991
1.12
Aug 14, 2026
31.78
35.20
31.78
34.04
34.04
+5.03%
26,183
0.73
Aug 13, 2026
30.89
33.74
30.89
32.41
32.41
+3.68%
34,420
0.64
Aug 12, 2026
32.92
33.26
30.04
31.26
31.26
-4.49%
44,134
0.82
Aug 11, 2026
31.50
33.11
30.50
32.73
32.73
+6.79%
35,224
0.66
Aug 10, 2026
30.00
31.47
29.68
30.65
30.65
+1.49%
33,702
0.63
Aug 07, 2026
29.92
30.77
29.25
30.20
30.20
+2.23%
30,356
0.57
Aug 06, 2026
29.17
30.32
28.55
29.54
29.54
+2.29%
26,120
0.49
Aug 05, 2026
27.16
29.99
27.16
28.88
28.88
+5.36%
42,790
0.79
Rows: