Want to see IRIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.66
0.67
0.65
0.66
0.66
-2.22%
70,417
1.05
Sep 10, 2026
0.68
0.69
0.66
0.68
0.68
-0.74%
102,203
1.56
Sep 09, 2026
0.69
0.71
0.68
0.68
0.68
-0.29%
41,668
0.64
Sep 08, 2026
0.70
0.71
0.66
0.68
0.68
-2.57%
89,162
1.39
Sep 07, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
78,324
1.21
Sep 03, 2026
0.73
0.73
0.70
0.70
0.70
-2.91%
70,134
1.06
Sep 02, 2026
0.73
0.73
0.72
0.72
0.72
-1.10%
14,813
0.22
Sep 01, 2026
0.73
0.74
0.72
0.73
0.73
+0.83%
26,838
0.40
Aug 31, 2026
0.72
0.73
0.71
0.72
0.72
+2.41%
28,463
0.41
Aug 28, 2026
0.71
0.72
0.70
0.71
0.71
-0.84%
98,829
1.41
Aug 27, 2026
0.71
0.74
0.70
0.71
0.71
+0.71%
106,697
1.53
Aug 26, 2026
0.74
0.74
0.70
0.71
0.71
-1.26%
155,303
2.30
Aug 25, 2026
0.76
0.76
0.72
0.72
0.72
-4.02%
103,042
1.55
Aug 24, 2026
0.75
0.77
0.74
0.75
0.75
-1.32%
84,596
1.27
Aug 21, 2026
0.75
0.77
0.73
0.76
0.76
-0.66%
146,241
2.25
Aug 20, 2026
0.75
0.77
0.75
0.76
0.76
-2.69%
119,990
1.89
Aug 19, 2026
0.82
0.83
0.70
0.78
0.78
-15.91%
470,622
8.09
Aug 18, 2026
0.93
0.98
0.90
0.93
0.93
+5.68%
267,201
4.72
Aug 17, 2026
0.88
0.90
0.87
0.88
0.88
+2.80%
77,774
1.38
Aug 14, 2026
0.84
0.88
0.84
0.86
0.86
+3.88%
19,751
0.35
Aug 13, 2026
0.86
0.87
0.81
0.82
0.82
-4.96%
48,468
0.86
Aug 12, 2026
0.88
0.88
0.82
0.87
0.87
-2.47%
89,266
1.60
Aug 11, 2026
0.87
0.93
0.87
0.89
0.89
+5.71%
74,086
1.35
Aug 10, 2026
0.83
0.92
0.82
0.84
0.84
+1.33%
66,681
1.23
Aug 07, 2026
0.83
0.84
0.83
0.83
0.83
-1.07%
25,300
0.46
Aug 06, 2026
0.83
0.84
0.82
0.84
0.84
-0.59%
12,827
0.24
Aug 05, 2026
0.85
0.85
0.84
0.84
0.84
+2.93%
35,934
0.65
Aug 04, 2026
0.84
0.86
0.82
0.82
0.82
-0.61%
51,343
0.93
Aug 03, 2026
0.81
0.87
0.81
0.83
0.83
+0.61%
118,279
2.16
Jul 31, 2026
0.84
0.88
0.82
0.82
0.82
-1.32%
86,924
1.59
Jul 30, 2026
0.86
0.87
0.80
0.83
0.83
-3.71%
102,079
1.91
Jul 29, 2026
0.89
0.89
0.86
0.86
0.86
-2.04%
46,568
0.88
Jul 28, 2026
0.89
0.89
0.87
0.88
0.88
-0.79%
9,291
0.17
Jul 27, 2026
0.87
0.89
0.87
0.89
0.89
-0.22%
32,502
0.58
Jul 24, 2026
0.91
0.93
0.88
0.89
0.89
-3.47%
30,839
0.55
Jul 23, 2026
0.93
0.93
0.92
0.92
0.92
+0.77%
26,390
0.47
Jul 22, 2026
0.94
0.94
0.91
0.92
0.92
0.00%
18,730
0.33
Jul 21, 2026
0.92
0.93
0.92
0.92
0.92
-1.08%
40,318
0.71
Jul 20, 2026
0.94
0.94
0.92
0.93
0.93
-0.96%
57,581
0.99
Jul 17, 2026
0.92
0.95
0.92
0.93
0.93
-1.79%
22,908
0.39
Jul 16, 2026
0.93
0.99
0.89
0.95
0.95
-9.43%
263,182
4.70
Jul 15, 2026
1.08
1.10
1.05
1.05
1.05
-1.87%
21,439
0.38
Jul 14, 2026
1.10
1.10
1.06
1.07
1.07
0.00%
42,928
0.75
Jul 13, 2026
1.10
1.11
1.07
1.07
1.07
-2.73%
46,998
0.79
Jul 10, 2026
1.12
1.13
1.10
1.10
1.10
-1.79%
75,644
1.21
Jul 09, 2026
1.12
1.14
1.12
1.12
1.12
0.00%
29,572
0.45
Jul 08, 2026
1.15
1.15
1.12
1.12
1.12
0.00%
18,860
0.17
Jul 07, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
15,319
0.06
Jul 06, 2026
1.14
1.15
1.12
1.12
1.12
-0.88%
20,878
0.08
Rows: