Iridex (IRIX) Historical Prices

138 Followers

Time Period

Events

IRIX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.71	0.73	0.70	0.71	0.71	+8.58%	4,909	0.01
Nov 11, 2026	0.70	0.73	0.65	0.65	0.65	-6.71%	68,055	0.17
Nov 10, 2026	0.70	0.75	0.70	0.70	0.70	+6.54%	20,132	0.05
Nov 09, 2026	0.69	0.72	0.66	0.71	0.71	+7.46%	17,990	0.05
Nov 06, 2026	0.69	0.70	0.66	0.66	0.66	-3.38%	21,726	0.05
Nov 05, 2026	0.71	0.76	0.68	0.68	0.68	-4.90%	45,206	0.11
Nov 04, 2026	0.69	0.72	0.69	0.72	0.72	+2.73%	35,196	0.09
Nov 03, 2026	0.74	0.74	0.68	0.70	0.70	-3.47%	40,242	0.10
Nov 02, 2026	0.72	0.78	0.72	0.72	0.72	+1.41%	19,021	0.05
Oct 30, 2026	0.72	0.76	0.71	0.71	0.71	-1.80%	14,496	0.04
Oct 29, 2026	0.77	0.77	0.72	0.72	0.72	-2.82%	26,381	0.07
Oct 28, 2026	0.74	0.76	0.74	0.75	0.75	+0.68%	9,302	0.02
Oct 27, 2026	0.76	0.77	0.74	0.74	0.74	-1.86%	29,553	0.07
Oct 26, 2026	0.73	0.76	0.73	0.75	0.75	+1.21%	9,389	0.02
Oct 23, 2026	0.74	0.77	0.73	0.75	0.75	-2.23%	18,982	0.05
Oct 22, 2026	0.79	0.79	0.75	0.76	0.76	-0.65%	16,156	0.04
Oct 21, 2026	0.75	0.84	0.75	0.77	0.77	+1.59%	26,355	0.07
Oct 20, 2026	0.75	0.78	0.75	0.76	0.76	-1.95%	37,280	0.09
Oct 19, 2026	0.80	0.82	0.76	0.77	0.77	-5.41%	40,832	0.10
Oct 16, 2026	0.80	0.90	0.79	0.81	0.81	-1.21%	42,345	0.11
Oct 15, 2026	0.79	0.90	0.77	0.82	0.82	0.00%	164,994	0.41
Oct 14, 2026	0.83	0.85	0.78	0.82	0.82	-2.83%	34,069	0.09
Oct 13, 2026	0.95	0.95	0.82	0.85	0.85	-8.72%	185,464	0.46
Oct 12, 2026	0.88	0.98	0.84	0.93	0.93	+4.38%	292,519	0.74
Oct 09, 2026	0.92	0.92	0.81	0.89	0.89	-0.89%	203,194	0.52
Oct 08, 2026	0.83	0.95	0.79	0.90	0.90	+2.28%	712,450	1.86
Oct 07, 2026	0.69	1.02	0.66	0.88	0.88	+29.12%	19,756,631	280.43
Oct 06, 2026	0.72	0.73	0.68	0.68	0.68	-1.45%	28,176	0.40
Oct 05, 2026	0.65	0.74	0.65	0.69	0.69	+7.31%	136,442	1.99
Oct 02, 2026	0.62	0.65	0.62	0.64	0.64	+1.74%	24,332	0.36
Oct 01, 2026	0.62	0.64	0.62	0.63	0.63	+0.32%	65,549	0.97
Sep 30, 2026	0.62	0.64	0.62	0.63	0.63	-0.79%	23,165	0.34
Sep 29, 2026	0.62	0.65	0.62	0.64	0.64	+2.42%	44,986	0.67
Sep 28, 2026	0.64	0.64	0.62	0.62	0.62	-0.80%	23,169	0.35
Sep 25, 2026	0.63	0.65	0.62	0.63	0.63	-0.79%	27,842	0.42
Sep 24, 2026	0.63	0.65	0.63	0.63	0.63	-0.63%	34,844	0.52
Sep 23, 2026	0.64	0.65	0.63	0.63	0.63	-0.16%	17,537	0.26
Sep 22, 2026	0.67	0.67	0.64	0.64	0.64	-1.24%	12,075	0.18
Sep 21, 2026	0.66	0.67	0.64	0.64	0.64	-4.03%	46,131	0.68
Sep 18, 2026	0.64	0.67	0.64	0.67	0.67	+2.92%	75,478	1.13
Sep 17, 2026	0.62	0.67	0.62	0.65	0.65	+7.25%	48,793	0.72
Sep 16, 2026	0.63	0.67	0.61	0.61	0.61	-3.96%	64,875	0.96
Sep 15, 2026	0.67	0.67	0.63	0.63	0.63	-1.25%	56,550	0.84
Sep 14, 2026	0.65	0.66	0.62	0.64	0.64	-3.03%	89,986	1.35
Sep 11, 2026	0.66	0.67	0.65	0.66	0.66	-2.22%	70,417	1.05
Sep 10, 2026	0.68	0.69	0.66	0.68	0.68	-0.74%	102,203	1.56
Sep 09, 2026	0.69	0.71	0.68	0.68	0.68	-0.29%	41,668	0.64
Sep 08, 2026	0.70	0.71	0.66	0.68	0.68	-2.57%	89,162	1.39
Sep 07, 2026	0.70	0.72	0.69	0.70	0.70	0.00%	0	0.00
Sep 04, 2026	0.70	0.72	0.69	0.70	0.70	0.00%	78,324	1.21

Iridex historical prices

Iridex (IRIX) Historical Prices

Become an Expert with TipRanks Premium