TipRanks
Go Ultimate55% OFF

Iron Horse Acquisitions Corp. II (IRHO) Historical Prices

IRHO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0910.0910.0910.0910.09+0.00%6330.01
Oct 29, 202610.0910.0910.0910.0910.09+0.00%3340.00
Oct 28, 202610.0910.0910.0910.0910.09-0.05%19,5500.26
Oct 27, 202610.1010.1010.0910.1010.10+0.05%00.00
Oct 26, 202610.0910.0910.0910.0910.09+0.10%5,0760.07
Oct 23, 202610.0810.0810.0810.0810.08+0.05%179,6582.44
Oct 22, 202610.0810.0810.0710.0810.08+0.05%00.00
Oct 21, 202610.0710.0710.0710.0710.07+0.00%3,9250.05
Oct 20, 202610.0710.0810.0610.0710.07+0.05%00.00
Oct 19, 202610.0710.0710.0610.0710.07+0.05%1,9080.03
Oct 16, 202610.0610.0710.0610.0610.06-0.10%26,4120.35
Oct 15, 202610.0710.0710.0710.0710.07+0.00%2,1530.03
Oct 14, 202610.0610.0710.0610.0710.07+0.00%154,6042.10
Oct 13, 202610.0610.0710.0610.0710.07+0.05%525,4377.27
Oct 12, 202610.0710.0710.0710.0710.07+0.05%3440.00
Oct 09, 202610.0610.0610.0610.0610.06-0.10%150,6192.15
Oct 08, 202610.0710.0810.0610.0710.07-0.05%00.00
Oct 07, 202610.0810.0910.0610.0810.08+0.05%00.00
Oct 06, 202610.0710.0810.0610.0710.07+0.00%00.00
Oct 05, 202610.0710.0710.0710.0710.07+0.05%12,2390.17
Oct 02, 202610.0710.0710.0710.0710.07-0.15%45,8950.65
Oct 01, 202610.0810.0910.0810.0810.08+0.10%92,2461.33
Sep 30, 202610.0710.0710.0710.0710.07+0.05%29,9720.43
Sep 29, 202610.0710.0710.0610.0710.07-0.05%00.00
Sep 28, 202610.0710.0710.0710.0710.07+0.05%1670.00
Sep 25, 202610.0710.0710.0610.0710.07+0.10%00.00
Sep 24, 202610.0610.0610.0510.0610.06-0.05%00.00
Sep 23, 202610.0610.0610.0610.0610.06+0.05%228,6033.45
Sep 22, 202610.0610.0610.0610.0610.06+0.05%135,7552.03
Sep 21, 202610.0610.0610.0510.0510.05-0.10%20,6840.30
Sep 18, 202610.0610.0610.0610.0610.06+0.00%32,2650.46
Sep 17, 202610.0710.0710.0510.0610.06+0.00%35,1800.51
Sep 16, 202610.0610.0610.0610.0610.06-0.05%3,2380.05
Sep 15, 202610.0710.0710.0610.0710.07-0.05%00.00
Sep 14, 202610.0710.0710.0610.0710.07+0.15%9,5980.14
Sep 11, 202610.0610.0610.0510.0610.06-0.05%00.00
Sep 10, 202610.0610.0610.0510.0610.06+0.00%3,2100.05
Sep 09, 202610.0610.0610.0510.0610.06+0.10%101,1981.49
Sep 08, 202610.0510.0510.0510.0510.05+0.00%1,6050.02
Sep 07, 202610.0510.0510.0510.0510.05+0.00%00.00
Sep 04, 202610.0510.0510.0510.0510.05+0.00%163,4762.48
Sep 03, 202610.0410.0510.0410.0510.05+0.00%1,4730.02
Sep 02, 202610.0510.0510.0510.0510.05+0.10%3200.00
Sep 01, 202610.0510.0510.0410.0410.04-0.10%3,5330.05
Aug 31, 202610.0510.0510.0410.0510.05+0.05%10,3760.16
Aug 28, 202610.0510.0510.0410.0510.05-0.05%00.00
Aug 27, 202610.0510.0510.0510.0510.05+0.05%2770.00
Aug 26, 202610.0510.0510.0410.0510.05-0.05%00.00
Aug 25, 202610.0410.0510.0310.0510.05+0.20%1,257,10926.78
Aug 24, 202610.0310.0310.0310.0310.03+0.00%3580.01