Want to see IREN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
44.70
46.74
43.36
46.68
46.68
+7.36%
45,496,281
1.08
Sep 17, 2026
45.50
46.17
42.34
43.48
43.48
+2.02%
46,295,594
1.10
Sep 16, 2026
42.45
43.92
41.55
42.62
42.62
+2.50%
33,905,953
0.81
Sep 15, 2026
42.55
42.98
40.97
41.58
41.58
-3.68%
28,677,160
0.68
Sep 14, 2026
41.97
44.36
41.77
43.17
43.17
-1.51%
35,150,160
0.83
Sep 11, 2026
44.60
45.09
43.28
43.83
43.83
+0.44%
28,813,961
0.68
Sep 10, 2026
44.01
45.85
43.45
43.64
43.64
-3.81%
35,839,520
0.85
Sep 09, 2026
46.86
47.30
45.09
45.37
45.37
-3.32%
29,847,350
0.70
Sep 08, 2026
46.14
49.29
46.01
46.93
46.93
+5.04%
50,914,801
1.20
Sep 07, 2026
41.05
44.75
41.00
44.68
44.68
0.00%
0
0.00
Sep 04, 2026
41.05
44.75
41.00
44.68
44.68
+7.27%
36,266,191
0.83
Sep 03, 2026
39.29
41.82
39.03
41.65
41.65
+5.18%
44,841,047
1.02
Sep 02, 2026
35.80
39.71
35.76
39.60
39.60
+7.55%
40,648,129
0.93
Sep 01, 2026
36.08
37.26
35.14
36.82
36.82
-0.79%
33,334,230
0.75
Aug 31, 2026
35.81
37.32
35.51
37.12
37.12
+4.70%
39,689,621
0.89
Aug 28, 2026
37.65
38.05
34.81
35.45
35.45
-12.53%
89,444,078
2.03
Aug 27, 2026
40.65
41.52
40.31
40.53
40.53
+2.40%
50,348,238
1.14
Aug 26, 2026
41.20
41.57
39.36
39.58
39.58
-6.23%
39,496,910
0.90
Aug 25, 2026
40.17
42.41
40.03
42.21
42.21
+6.03%
32,054,061
0.71
Aug 24, 2026
40.85
41.27
39.60
39.81
39.81
-4.94%
33,260,301
0.74
Aug 21, 2026
44.00
45.93
40.86
41.88
41.88
-1.69%
49,894,688
1.11
Aug 20, 2026
42.46
43.58
41.11
42.60
42.60
-0.56%
44,843,832
1.00
Aug 19, 2026
41.42
43.49
39.48
42.84
42.84
+2.00%
44,038,367
0.98
Aug 18, 2026
43.56
45.28
41.58
42.00
42.00
-6.46%
42,939,801
0.96
Aug 17, 2026
45.23
46.59
43.87
44.90
44.90
+1.91%
40,135,191
0.89
Aug 14, 2026
44.09
46.43
43.69
44.06
44.06
-1.56%
42,034,047
0.93
Aug 13, 2026
45.98
49.19
43.99
44.76
44.76
+2.50%
87,440,039
1.96
Aug 12, 2026
43.59
44.67
42.06
43.67
43.67
+9.86%
48,616,711
1.09
Aug 11, 2026
40.20
40.96
39.35
39.75
39.75
+2.61%
42,117,180
0.93
Aug 10, 2026
41.28
41.31
38.69
38.74
38.74
-6.04%
33,395,820
0.72
Aug 07, 2026
39.47
41.30
37.30
41.23
41.23
+8.70%
32,417,480
0.68
Aug 06, 2026
37.26
40.47
37.08
37.93
37.93
-2.47%
31,456,990
0.65
Aug 05, 2026
40.05
41.16
38.89
38.89
38.89
-4.80%
34,371,047
0.70
Aug 04, 2026
39.22
42.24
39.20
40.85
40.85
+2.77%
40,989,980
0.84
Aug 03, 2026
36.52
40.21
35.46
39.75
39.75
+8.02%
43,651,141
0.89
Jul 31, 2026
40.82
40.82
35.16
36.80
36.80
-3.82%
65,451,238
1.35
Jul 30, 2026
32.51
38.34
32.32
38.26
38.26
+30.54%
72,504,008
1.52
Jul 29, 2026
34.08
34.24
28.93
29.31
29.31
-13.62%
71,021,406
1.51
Jul 28, 2026
35.02
35.09
32.54
33.93
33.93
-6.50%
47,608,809
1.02
Jul 27, 2026
37.59
38.50
34.88
36.29
36.29
-2.10%
34,639,594
0.74
Jul 24, 2026
40.02
40.23
37.02
37.07
37.07
-8.65%
34,580,391
0.74
Jul 23, 2026
40.60
43.43
40.35
40.58
40.58
-1.70%
41,864,340
0.89
Jul 22, 2026
40.30
43.72
40.25
41.28
41.28
-0.02%
41,772,848
0.89
Jul 21, 2026
40.91
42.68
40.34
41.29
41.29
+2.71%
50,844,078
1.09
Jul 20, 2026
36.39
41.10
36.31
40.20
40.20
+19.57%
93,338,234
2.04
Jul 17, 2026
33.79
34.92
32.22
33.62
33.62
-3.47%
47,227,379
1.04
Jul 16, 2026
37.09
37.42
34.44
34.83
34.83
-9.01%
41,339,141
0.91
Jul 15, 2026
39.12
40.45
37.95
38.28
38.28
-0.80%
36,231,859
0.80
Jul 14, 2026
40.05
40.62
37.04
38.59
38.59
-1.00%
35,274,539
0.77
Jul 13, 2026
40.34
42.17
38.08
38.98
38.98
-5.25%
35,866,969
0.79
Rows: