tiprankstipranks
Iris Acquisition Corp. II Class A (IRAB)
NYSE:IRAB
US Market
IRAB
Iris Acquisition Corp. II Class A
RESEARCH TOOLSreports

Iris Acquisition Corp. II Class A (IRAB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.08
10.08
10.08
10.08
10.08
+0.40%
119
<0.01
Sep 11, 2026
10.04
10.08
10.00
10.04
10.04
0.00%
0
0.00
Sep 10, 2026
10.04
10.08
10.00
10.04
10.04
0.00%
0
0.00
Sep 09, 2026
10.04
10.08
10.00
10.04
10.04
+0.40%
0
0.00
Sep 08, 2026
10.08
10.08
10.00
10.00
10.00
-0.10%
200,318
17.84
Sep 07, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
0
0.00
Sep 04, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
3,014
0.27
Sep 03, 2026
10.02
10.02
10.01
10.02
10.02
-0.10%
50,208
4.83
Sep 02, 2026
10.03
10.08
9.98
10.03
10.03
0.00%
0
0.00
Sep 01, 2026
10.03
10.08
9.98
10.03
10.03
+0.05%
0
0.00
Aug 31, 2026
10.07
10.07
10.03
10.03
10.03
+0.45%
597
0.06
Aug 28, 2026
9.98
9.98
9.98
9.98
9.98
-0.50%
182
0.02
Aug 27, 2026
10.03
10.08
9.98
10.03
10.03
+0.50%
0
0.00
Aug 26, 2026
9.98
9.98
9.98
9.98
9.98
-0.45%
250,006
36.88
Aug 25, 2026
10.03
10.08
9.97
10.03
10.03
+0.55%
0
0.00
Aug 24, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
205
0.03
Aug 21, 2026
9.96
9.97
9.95
9.96
9.96
-0.20%
0
0.00
Aug 20, 2026
9.95
9.98
9.95
9.98
9.98
-0.10%
3,107
0.46
Aug 19, 2026
9.94
9.99
9.94
9.99
9.99
+0.60%
609
0.09
Aug 18, 2026
9.93
9.93
9.93
9.93
9.93
-0.20%
110
0.02
Aug 17, 2026
9.97
9.97
9.95
9.95
9.95
-0.65%
225,007
71.40
Aug 14, 2026
10.02
10.08
9.95
10.02
10.02
0.00%
0
0.00
Aug 13, 2026
10.02
10.08
9.95
10.02
10.02
+0.30%
0
0.00
Aug 12, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Aug 11, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Aug 10, 2026
9.99
10.00
9.97
9.99
9.99
+0.15%
0
0.00
Aug 07, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Aug 06, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Aug 05, 2026
9.97
10.00
9.94
9.97
9.97
+0.05%
0
0.00
Aug 04, 2026
9.97
10.00
9.93
9.97
9.97
+0.05%
0
0.00
Aug 03, 2026
9.96
9.99
9.93
9.96
9.96
0.00%
0
0.00
Jul 31, 2026
9.96
9.99
9.93
9.96
9.96
0.00%
0
0.00
Jul 30, 2026
9.96
9.99
9.93
9.96
9.96
-0.05%
0
0.00
Jul 29, 2026
9.97
9.99
9.94
9.97
9.97
+0.35%
0
0.00
Jul 28, 2026
9.94
9.94
9.92
9.93
9.93
-1.39%
5,043
1.23
Jul 27, 2026
10.07
10.07
10.07
10.07
10.07
+1.16%
111
0.03
Jul 24, 2026
9.96
9.98
9.93
9.96
9.96
+0.05%
0
0.00
Jul 23, 2026
9.95
9.95
9.95
9.95
9.95
-0.05%
209
0.05
Jul 22, 2026
9.96
9.98
9.93
9.96
9.96
0.00%
0
0.00
Jul 21, 2026
9.96
9.97
9.94
9.96
9.96
0.00%
0
0.00
Jul 20, 2026
9.96
9.97
9.94
9.96
9.96
+0.05%
0
0.00
Jul 17, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
107
0.02
Jul 16, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
532
0.11
Jul 15, 2026
9.95
9.95
9.95
9.95
9.95
+0.15%
527
0.08
Jul 14, 2026
9.94
9.95
9.92
9.94
9.94
-0.15%
0
0.00
Jul 13, 2026
9.95
9.95
9.95
9.95
9.95
-0.55%
1,208
0.19
Jul 10, 2026
10.01
10.07
9.94
10.01
10.01
+0.10%
0
0.00
Jul 09, 2026
10.00
10.07
9.92
10.00
10.00
+0.45%
0
0.00
Jul 08, 2026
9.95
10.07
9.95
9.95
9.95
+0.10%
34,869
5.97
Jul 07, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
19,322
3.49
Rows:
50