Iris Acquisition Corp. II Class A(IRAB)
$10.05+0.02 (+0.15%)
IRAB
Iris Acquisition Corp. II Class A historical prices
$10.05
At close:+0.02 (+0.15%)
Iris Acquisition Corp. II Class A (IRAB) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.15% | 0 | 0.00 |
| Nov 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.20% | 25,021 | 0.64 |
| Nov 09, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.20% | 6,795 | 0.17 |
| Nov 06, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 30,031 | 0.78 |
| Nov 05, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05% | 155,018 | 4.29 |
| Nov 04, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.05% | 0 | 0.00 |
| Nov 03, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 21,861 | 0.61 |
| Nov 02, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 2,365 | 0.07 |
| Oct 30, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 0 | 0.00 |
| Oct 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 157 | 0.00 |
| Oct 28, 2026 | 10.04 | 10.07 | 10.01 | 10.04 | 10.04 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.04 | 10.07 | 10.01 | 10.04 | 10.04 | +0.30% | 0 | 0.00 |
| Oct 26, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.79% | 0 | 0.00 |
| Oct 23, 2026 | 10.09 | 10.17 | 10.01 | 10.09 | 10.09 | +0.80% | 0 | 0.00 |
| Oct 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 2,406 | 0.07 |
| Oct 21, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 200,225 | 6.14 |
| Oct 20, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 250,808 | 8.75 |
| Oct 19, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | -0.30% | 0 | 0.00 |
| Oct 16, 2026 | 10.05 | 10.09 | 10.01 | 10.05 | 10.05 | -0.40% | 0 | 0.00 |
| Oct 15, 2026 | 10.09 | 10.17 | 10.01 | 10.09 | 10.09 | +0.50% | 0 | 0.00 |
| Oct 14, 2026 | 10.04 | 10.07 | 10.01 | 10.04 | 10.04 | +0.30% | 0 | 0.00 |
| Oct 13, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.40% | 200,109 | 7.85 |
| Oct 12, 2026 | 10.05 | 10.09 | 10.01 | 10.05 | 10.05 | +0.40% | 0 | 0.00 |
| Oct 09, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% | 250,007 | 11.61 |
| Oct 08, 2026 | 10.04 | 10.07 | 10.01 | 10.04 | 10.04 | -0.50% | 0 | 0.00 |
| Oct 07, 2026 | 10.09 | 10.17 | 10.01 | 10.09 | 10.09 | +0.80% | 0 | 0.00 |
| Oct 06, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 1,935 | 0.09 |
| Oct 05, 2026 | 10.17 | 10.17 | 10.01 | 10.01 | 10.01 | +0.05% | 15,153 | 0.69 |
| Oct 02, 2026 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | -1.43% | 0 | 0.00 |
| Oct 01, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +1.30% | 31,381 | 1.45 |
| Sep 30, 2026 | 10.15 | 10.15 | 10.02 | 10.02 | 10.02 | -0.99% | 299 | 0.01 |
| Sep 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.60% | 118 | 0.01 |
| Sep 28, 2026 | 10.06 | 10.12 | 10.00 | 10.06 | 10.06 | +0.40% | 0 | 0.00 |
| Sep 25, 2026 | 10.02 | 10.05 | 9.99 | 10.02 | 10.02 | +0.20% | 0 | 0.00 |
| Sep 24, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 13,811 | 0.62 |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 8,502 | 0.39 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 7,418 | 0.34 |
| Sep 18, 2026 | 10.03 | 10.07 | 9.99 | 10.03 | 10.03 | +0.30% | 0 | 0.00 |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 521,513 | 35.68 |
| Sep 16, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.99% | 16,032 | 1.12 |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.20% | 108 | 0.01 |
| Sep 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.40% | 119 | 0.01 |
| Sep 11, 2026 | 10.04 | 10.08 | 10.00 | 10.04 | 10.04 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.04 | 10.08 | 10.00 | 10.04 | 10.04 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.04 | 10.08 | 10.00 | 10.04 | 10.04 | +0.40% | 0 | 0.00 |
| Sep 08, 2026 | 10.08 | 10.08 | 10.00 | 10.00 | 10.00 | -0.10% | 200,318 | 17.84 |
| Sep 07, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 3,014 | 0.27 |
| Sep 03, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 50,208 | 4.83 |
