Want to see IQV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
270.25
272.44
267.26
270.09
270.09
+0.08%
950,726
0.67
Sep 21, 2026
266.76
270.86
265.25
269.88
269.88
+1.30%
1,928,128
1.36
Sep 18, 2026
269.45
269.45
264.88
266.42
266.42
-1.12%
5,595,941
4.13
Sep 17, 2026
273.15
273.88
267.92
269.44
269.44
+0.23%
1,689,991
1.24
Sep 16, 2026
270.89
273.56
268.57
268.82
268.82
-0.32%
1,671,669
1.20
Sep 15, 2026
263.17
272.35
262.95
269.67
269.67
+1.51%
1,439,158
1.03
Sep 14, 2026
265.77
267.95
262.56
265.67
265.67
+1.49%
1,279,781
0.92
Sep 11, 2026
258.82
262.89
256.97
261.77
261.77
+1.74%
1,428,622
1.02
Sep 10, 2026
254.57
258.93
252.53
257.30
257.30
+0.12%
1,320,019
0.94
Sep 09, 2026
257.10
258.14
254.21
256.98
256.98
-0.86%
1,090,318
0.78
Sep 08, 2026
264.00
264.79
259.00
259.21
259.21
-3.20%
1,381,315
0.98
Sep 07, 2026
268.48
271.80
262.60
267.77
267.77
0.00%
0
0.00
Sep 04, 2026
268.48
271.80
262.60
267.77
267.77
-1.42%
1,197,936
0.84
Sep 03, 2026
265.81
271.71
263.38
271.62
271.62
+2.95%
2,012,428
1.42
Sep 02, 2026
258.00
266.08
257.18
263.84
263.84
+2.13%
1,127,933
0.79
Sep 01, 2026
262.09
262.64
257.19
258.35
258.35
-1.09%
1,239,878
0.87
Aug 31, 2026
258.07
261.87
256.02
261.19
261.19
-0.21%
1,303,889
0.91
Aug 28, 2026
260.55
262.82
258.08
261.75
261.75
-0.24%
1,842,145
1.29
Aug 27, 2026
261.49
265.25
259.75
262.38
262.38
+0.33%
1,232,936
0.85
Aug 26, 2026
254.91
262.51
253.16
261.51
261.51
+0.81%
1,272,089
0.87
Aug 25, 2026
258.59
261.80
256.45
259.42
259.42
-0.32%
901,362
0.61
Aug 24, 2026
256.81
261.88
255.79
260.24
260.24
+0.16%
1,114,138
0.75
Aug 21, 2026
256.79
260.40
254.93
259.82
259.82
+1.47%
1,307,300
0.88
Aug 20, 2026
246.87
260.30
246.87
256.05
256.05
+2.72%
1,787,175
1.19
Aug 19, 2026
240.46
251.00
240.46
249.28
249.28
+3.85%
1,209,505
0.80
Aug 18, 2026
244.36
246.02
239.98
240.03
240.03
-0.50%
1,095,590
0.72
Aug 17, 2026
235.34
241.87
233.76
241.24
241.24
+1.94%
1,521,551
1.00
Aug 14, 2026
240.55
243.00
235.87
236.66
236.66
-2.01%
905,610
0.59
Aug 13, 2026
239.82
244.29
236.51
241.52
241.52
-0.08%
749,786
0.49
Aug 12, 2026
239.80
243.76
238.00
241.71
241.71
-0.87%
854,907
0.55
Aug 11, 2026
241.47
245.30
240.72
243.84
243.84
+0.76%
1,084,501
0.70
Aug 10, 2026
237.55
243.18
235.76
241.99
241.99
+1.38%
1,161,446
0.74
Aug 07, 2026
232.41
238.78
230.50
238.70
238.70
+2.70%
1,054,329
0.67
Aug 06, 2026
236.00
236.80
228.76
232.43
232.43
-1.53%
1,265,420
0.80
Aug 05, 2026
233.49
238.22
231.34
236.05
236.05
+3.44%
1,557,761
0.99
Aug 04, 2026
232.48
233.10
227.15
228.20
228.20
-2.21%
1,471,737
0.91
Aug 03, 2026
237.17
238.49
230.83
233.36
233.36
-0.71%
1,644,655
1.00
Jul 31, 2026
236.97
237.94
230.93
235.02
235.02
-1.16%
1,322,095
0.80
Jul 30, 2026
243.85
246.09
235.01
237.79
237.79
-3.95%
1,703,645
1.03
Jul 29, 2026
241.79
251.36
240.70
247.56
247.56
+1.90%
2,241,771
1.36
Jul 28, 2026
235.00
247.72
232.50
242.94
242.94
+13.94%
5,096,703
3.20
Jul 27, 2026
207.34
213.48
206.87
213.22
213.22
+2.48%
2,160,131
1.37
Jul 24, 2026
208.14
209.99
206.92
208.05
208.05
+0.35%
1,089,781
0.69
Jul 23, 2026
216.66
217.05
204.15
207.32
207.32
+4.43%
1,351,961
0.85
Jul 22, 2026
202.46
202.64
197.60
198.52
198.52
-1.54%
1,004,323
0.63
Jul 21, 2026
198.89
203.97
198.73
201.62
201.62
-1.12%
1,029,676
0.64
Jul 20, 2026
205.19
205.54
201.33
203.90
203.90
-1.14%
836,890
0.52
Jul 17, 2026
207.15
211.64
205.80
206.26
206.26
-2.01%
1,262,429
0.78
Jul 16, 2026
207.98
211.87
207.97
210.49
210.49
+1.78%
1,049,329
0.65
Jul 15, 2026
209.25
211.92
206.52
206.81
206.81
-0.49%
1,143,660
0.70
Rows: